Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.56 17.64 17.31 17.52 159,603 -0.13(-0.75%)
Nov 27, 2002 17.79 17.83 17.23 17.65 339,493 +0.05(+0.31%)
Nov 26, 2002 17.79 17.79 17.23 17.60 374,067 -0.24(-1.32%)
Nov 25, 2002 17.94 17.99 17.59 17.83 169,682 -0.11(-0.61%)
Nov 22, 2002 17.87 18.11 17.83 17.94 235,131 -0.02(-0.13%)
Nov 21, 2002 18.04 18.18 17.75 17.97 287,822 -0.06(-0.35%)
Nov 20, 2002 18.22 18.26 17.89 18.03 157,052 -0.09(-0.48%)
Nov 19, 2002 18.03 18.31 18.00 18.11 225,945 +0.12(+0.65%)
Nov 18, 2002 18.26 18.26 17.68 18.00 432,244 -0.09(-0.48%)
Nov 15, 2002 17.75 18.13 17.75 18.08 390,525 +0.21(+1.18%)
Nov 14, 2002 17.24 17.91 17.13 17.87 860,789 +0.75(+4.40%)
Nov 13, 2002 17.52 17.68 16.94 17.12 959,664 -0.59(-3.32%)
Nov 12, 2002 18.03 18.17 17.64 17.71 358,247 -0.25(-1.40%)
Nov 11, 2002 18.15 18.31 17.91 17.96 312,701 -0.19(-1.04%)
Nov 08, 2002 18.19 18.73 18.13 18.15 268,302 -0.24(-1.32%)
Nov 07, 2002 18.34 18.73 18.31 18.39 507,899 -0.14(-0.76%)
Nov 06, 2002 18.72 18.77 18.49 18.53 219,056 -0.14(-0.76%)
Nov 05, 2002 18.65 18.80 18.50 18.67 319,590 +0.02(+0.08%)
Nov 04, 2002 19.13 19.13 18.46 18.65 308,490 -0.31(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.