Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 39.60 40.25 39.54 40.02 1,631,200 +0.42(+1.06%)
Jun 27, 2002 40.06 40.44 39.00 39.60 2,121,000 -0.45(-1.12%)
Jun 26, 2002 40.01 40.38 39.75 40.05 1,806,200 -0.47(-1.16%)
Jun 25, 2002 40.90 41.35 40.52 40.52 1,257,400 -0.63(-1.53%)
Jun 21, 2002 40.30 41.35 40.00 41.15 2,891,600 +0.60(+1.48%)
Jun 20, 2002 41.83 42.02 40.44 40.55 3,022,900 -1.28(-3.06%)
Jun 19, 2002 42.19 42.52 41.65 41.83 1,573,100 -0.35(-0.83%)
Jun 18, 2002 41.75 42.66 41.66 42.18 1,869,200 +0.56(+1.35%)
Jun 17, 2002 41.38 41.71 40.85 41.62 1,368,800 +0.45(+1.09%)
Jun 14, 2002 41.05 41.42 40.32 41.17 1,371,800 +0.10(+0.24%)
Jun 12, 2002 41.00 41.37 40.90 41.07 1,594,400 +0.15(+0.37%)
Jun 11, 2002 41.38 41.40 40.80 40.92 2,007,500 -0.03(-0.07%)
Jun 10, 2002 40.40 41.06 40.28 40.95 2,041,000 +0.76(+1.89%)
Jun 07, 2002 40.32 40.62 39.30 40.19 3,791,000 -0.13(-0.32%)
Jun 06, 2002 40.85 41.85 40.32 40.32 9,758,600 -0.58(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.