Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.40 41.90 41.00 41.74 866,100 +0.52(+1.26%)
Jan 30, 2002 41.20 41.31 40.31 41.22 1,284,900 +0.08(+0.19%)
Jan 29, 2002 42.40 42.40 41.07 41.14 1,066,400 -0.75(-1.79%)
Jan 28, 2002 41.70 41.95 41.35 41.89 677,800 +0.34(+0.82%)
Jan 25, 2002 41.47 41.59 41.15 41.55 1,224,700 +0.08(+0.19%)
Jan 24, 2002 42.10 42.15 41.29 41.47 1,021,400 -0.49(-1.17%)
Jan 23, 2002 42.00 42.02 41.60 41.96 1,203,100 -0.15(-0.36%)
Jan 22, 2002 42.80 42.80 42.04 42.11 1,421,500 -0.89(-2.07%)
Jan 21, 2002 43.23 43.50 42.86 43.00 917,800 +0.00(+0.00%)
Jan 18, 2002 43.23 43.50 42.86 43.00 917,800 -0.43(-0.99%)
Jan 17, 2002 44.30 44.30 43.05 43.43 1,426,500 -0.92(-2.07%)
Jan 16, 2002 44.57 44.60 44.21 44.35 693,800 -0.21(-0.47%)
Jan 15, 2002 44.58 44.61 44.02 44.56 1,099,400 +0.07(+0.16%)
Jan 14, 2002 44.00 44.50 43.93 44.49 721,600 +0.62(+1.41%)
Jan 11, 2002 44.26 44.35 43.85 43.87 1,065,900 -0.39(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.