Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.74 12.92 12.73 12.92 933,935 +0.18(+1.44%)
Jan 30, 2002 12.56 12.74 12.56 12.74 1,033,942 +0.34(+2.72%)
Jan 29, 2002 12.52 12.57 12.40 12.40 1,519,879 -0.24(-1.92%)
Jan 28, 2002 12.61 12.69 12.56 12.64 1,453,159 -0.06(-0.49%)
Jan 25, 2002 12.74 12.78 12.70 12.70 1,321,463 -0.26(-1.98%)
Jan 24, 2002 12.99 13.04 12.94 12.96 903,409 +0.00(+0.00%)
Jan 23, 2002 13.16 13.16 12.96 12.96 725,344 -0.11(-0.82%)
Jan 22, 2002 13.03 13.11 12.96 13.07 610,800 +0.17(+1.30%)
Jan 21, 2002 12.88 13.02 12.88 12.90 704,848 +0.00(+0.00%)
Jan 18, 2002 12.88 13.02 12.88 12.90 704,848 -0.03(-0.25%)
Jan 17, 2002 12.83 12.98 12.78 12.93 878,844 +0.30(+2.41%)
Jan 16, 2002 12.78 12.91 12.27 12.63 734,501 -0.17(-1.31%)
Jan 15, 2002 12.75 12.88 12.71 12.80 819,101 +0.14(+1.07%)
Jan 14, 2002 12.67 12.74 12.65 12.66 980,014 -0.04(-0.31%)
Jan 11, 2002 12.73 12.78 12.67 12.70 844,975 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.