Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.950 4.950 4.950 4.950 200 +0.00(+0.00%)
Aug 29, 2002 5.017 5.017 4.950 4.950 200 -0.12(-2.30%)
Aug 28, 2002 5.083 5.117 5.067 5.067 1,200 -0.09(-1.75%)
Aug 27, 2002 5.250 5.250 5.157 5.157 50,000 -0.18(-3.31%)
Aug 26, 2002 5.417 5.417 5.333 5.333 60,000 -0.17(-3.03%)
Aug 23, 2002 5.500 5.500 5.500 5.500 200 -0.08(-1.49%)
Aug 22, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 21, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Aug 20, 2002 5.650 5.650 5.583 5.583 1,300 -0.13(-2.33%)
Aug 16, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 15, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 14, 2002 5.733 5.733 5.717 5.717 800 -0.07(-1.15%)
Aug 13, 2002 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Aug 12, 2002 5.783 5.783 5.783 5.783 0 -0.05(-0.86%)
Aug 07, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Aug 05, 2002 5.867 5.867 5.833 5.833 500 -0.03(-0.57%)
Aug 02, 2002 5.867 5.867 5.867 5.867 300 -0.03(-0.56%)
Aug 01, 2002 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 31, 2002 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 30, 2002 5.900 5.900 5.900 5.900 100 -0.03(-0.56%)
Jul 29, 2002 5.933 5.933 5.933 5.933 300 -0.02(-0.28%)
Jul 26, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 25, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 24, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 23, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 22, 2002 5.950 5.950 5.950 5.950 300 -0.03(-0.56%)
Jul 19, 2002 5.983 5.983 5.983 5.983 0 -0.02(-0.28%)
Jul 17, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 11, 2002 6.017 6.017 6.000 6.000 300 -0.02(-0.28%)
Jul 10, 2002 6.000 6.017 6.000 6.017 1,000 +0.03(+0.56%)
Jul 09, 2002 5.983 5.983 5.983 5.983 0 +0.00(+0.00%)
Jul 08, 2002 5.983 6.000 5.983 5.983 2,100 +0.00(+0.00%)
Jul 05, 2002 5.983 5.983 5.983 5.983 600 +0.03(+0.56%)
Jul 04, 2002 5.953 5.953 5.950 5.950 700 +0.00(+0.00%)
Jul 03, 2002 5.953 5.953 5.950 5.950 700 -0.02(-0.28%)
Jul 02, 2002 5.967 5.967 5.967 5.967 200 -0.02(-0.28%)
Jul 01, 2002 5.983 5.983 5.983 5.983 0 +0.00(+0.00%)
Jun 28, 2002 6.000 6.000 5.983 5.983 1,100 -0.02(-0.28%)
Jun 27, 2002 6.000 6.000 6.000 6.000 200 -0.08(-1.37%)
Jun 26, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 25, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 21, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 20, 2002 6.083 6.083 6.083 6.083 400 +0.00(+0.00%)
Jun 19, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 18, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 17, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jun 14, 2002 6.100 6.100 6.083 6.083 4,100 -0.02(-0.27%)
Jun 12, 2002 6.100 6.100 6.100 6.100 2,300 +0.00(+0.00%)
Jun 11, 2002 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Jun 10, 2002 6.100 6.100 6.100 6.100 500 +0.00(+0.00%)
Jun 07, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 06, 2002 6.103 6.103 6.100 6.100 20,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.