Hyundai Motor Reg S (OP: HYMTF )

36.09 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 30, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 29, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 26, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 25, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 24, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 23, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 19, 2002 6.000 6.000 6.000 6.000 0 -0.70(-10.45%)
Jul 17, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 12, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 11, 2002 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Jul 10, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 09, 2002 6.750 6.750 6.750 6.750 0 +0.25(+3.85%)
Jul 08, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 05, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 04, 2002 6.500 6.500 6.500 6.500 800 +1.00(+18.18%)
Jul 03, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 02, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 01, 2002 5.500 5.500 5.500 5.500 0 -10.50(-65.62%)
Jun 28, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 27, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 26, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 25, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 21, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jun 20, 2002 16.00 16.00 16.00 16.00 0 +9.00(+128.57%)
Jun 19, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 18, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 17, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 14, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 12, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 11, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 07, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 06, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 05, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 31, 2002 7.000 7.000 7.000 7.000 0 +0.30(+4.48%)
May 28, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 27, 2002 6.700 6.700 6.700 6.700 600 -0.80(-10.67%)
May 24, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 22, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 21, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 20, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 17, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 16, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 15, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 14, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 13, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 10, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 09, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 08, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 07, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 06, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 03, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 02, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.