Jones Lang Lasalle Inc (NY: JLL )

163.83 -1.88 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.85 18.48 17.85 18.48 32,800 +0.43(+2.38%)
Feb 27, 2002 17.95 18.11 17.85 18.05 59,500 +0.05(+0.28%)
Feb 26, 2002 17.88 18.10 17.87 18.00 315,200 +0.12(+0.67%)
Feb 25, 2002 17.80 17.88 17.72 17.88 23,500 +0.01(+0.06%)
Feb 22, 2002 17.26 17.99 16.99 17.87 92,200 +0.66(+3.83%)
Feb 21, 2002 18.00 18.00 17.02 17.21 483,500 -0.79(-4.39%)
Feb 20, 2002 17.52 18.01 17.10 18.00 126,100 +0.48(+2.74%)
Feb 19, 2002 17.96 17.99 17.50 17.52 139,700 -0.48(-2.67%)
Feb 18, 2002 18.25 19.35 18.00 18.00 289,200 +0.00(+0.00%)
Feb 15, 2002 18.25 19.35 18.00 18.00 289,200 -0.05(-0.28%)
Feb 14, 2002 17.60 18.05 17.56 18.05 188,300 +0.45(+2.56%)
Feb 13, 2002 17.66 17.66 17.46 17.60 64,600 +0.00(+0.00%)
Feb 12, 2002 17.60 17.70 17.60 17.60 14,700 -0.01(-0.06%)
Feb 11, 2002 17.50 17.65 17.47 17.61 221,500 +0.06(+0.34%)
Feb 08, 2002 17.25 17.55 17.05 17.55 62,000 +0.30(+1.74%)
Feb 07, 2002 17.20 17.44 17.18 17.25 28,200 +0.05(+0.29%)
Feb 06, 2002 17.35 17.40 17.10 17.20 59,300 -0.25(-1.43%)
Feb 05, 2002 17.45 17.45 17.18 17.45 27,700 +0.05(+0.29%)
Feb 04, 2002 17.50 17.51 17.20 17.40 49,400 -0.30(-1.69%)
Feb 01, 2002 17.40 17.70 17.10 17.70 175,600 +0.30(+1.72%)
Jan 31, 2002 17.00 17.40 16.93 17.40 167,300 +0.40(+2.35%)
Jan 30, 2002 16.75 17.09 16.74 17.00 84,300 +0.16(+0.95%)
Jan 29, 2002 17.25 17.32 16.82 16.84 83,500 -0.43(-2.49%)
Jan 28, 2002 17.05 17.27 17.00 17.27 50,000 +0.08(+0.47%)
Jan 25, 2002 17.30 17.40 17.00 17.19 60,200 -0.14(-0.81%)
Jan 24, 2002 17.25 17.40 17.21 17.33 33,500 -0.05(-0.29%)
Jan 23, 2002 17.30 17.50 17.18 17.38 56,900 +0.08(+0.46%)
Jan 22, 2002 17.65 17.65 17.30 17.30 19,300 -0.45(-2.54%)
Jan 21, 2002 17.90 17.90 17.40 17.75 57,700 +0.00(+0.00%)
Jan 18, 2002 17.90 17.90 17.40 17.75 57,700 -0.24(-1.33%)
Jan 17, 2002 17.75 18.02 17.75 17.99 38,000 +0.09(+0.50%)
Jan 16, 2002 17.98 18.23 17.88 17.90 52,600 -0.08(-0.44%)
Jan 15, 2002 18.00 18.24 17.91 17.98 196,100 +0.13(+0.73%)
Jan 14, 2002 17.55 18.00 17.42 17.85 147,000 +0.35(+2.00%)
Jan 11, 2002 17.50 17.62 17.00 17.50 100,100 -0.20(-1.13%)
Jan 10, 2002 17.85 17.90 17.60 17.70 39,200 -0.35(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.