Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.27	11.70	11.27	11.46	470,000	+0.22(+1.95%)
Dec 30, 2002	11.46	11.63	11.03	11.24	503,500	-0.11(-0.96%)
Dec 27, 2002	11.48	11.61	11.22	11.35	282,100	-0.12(-1.05%)
Dec 26, 2002	11.35	11.78	11.32	11.47	427,400	+0.22(+1.96%)
Dec 24, 2002	11.42	11.51	11.24	11.25	133,000	-0.16(-1.40%)
Dec 23, 2002	10.92	11.51	10.81	11.41	317,500	+0.50(+4.58%)
Dec 20, 2002	10.92	11.55	10.81	10.91	863,200	-0.12(-1.09%)
Dec 19, 2002	11.05	11.40	10.88	11.03	840,400	-0.08(-0.72%)
Dec 18, 2002	11.50	11.51	11.01	11.11	684,700	-0.60(-5.12%)
Dec 17, 2002	12.04	12.18	11.59	11.71	1,151,800	-0.27(-2.25%)
Dec 16, 2002	11.48	12.25	11.34	11.98	837,800	+0.51(+4.44%)
Dec 13, 2002	11.50	11.82	10.85	11.47	1,493,200	-0.47(-3.93%)
Dec 12, 2002	12.12	12.50	11.81	11.94	640,900	+0.03(+0.25%)
Dec 11, 2002	11.95	12.49	11.76	11.91	364,900	-0.32(-2.62%)
Dec 10, 2002	11.60	12.40	11.37	12.23	826,200	+0.77(+6.72%)
Dec 09, 2002	12.95	12.96	11.30	11.46	1,151,400	-1.60(-12.25%)
Dec 06, 2002	12.69	13.26	12.65	13.06	399,600	+0.04(+0.31%)
Dec 05, 2002	13.24	13.85	12.85	13.02	658,500	-0.10(-0.76%)
Dec 04, 2002	13.88	13.90	12.84	13.12	853,300	-0.83(-5.95%)
Dec 03, 2002	14.67	14.67	13.95	13.95	665,100	-1.05(-7.00%)
Dec 02, 2002	15.05	15.93	14.62	15.00	1,022,900	+0.56(+3.88%)
Nov 29, 2002	14.80	14.95	14.39	14.44	389,500	-0.31(-2.10%)
Nov 27, 2002	13.14	14.79	13.12	14.75	994,400	+1.78(+13.72%)
Nov 26, 2002	13.65	13.86	12.95	12.97	709,600	-0.73(-5.33%)
Nov 25, 2002	13.15	14.30	12.95	13.70	642,700	+0.68(+5.22%)
Nov 22, 2002	13.20	13.43	12.77	13.02	1,712,700	-0.67(-4.89%)
Nov 21, 2002	14.30	15.75	13.66	13.69	2,678,100	+0.00(+0.00%)
Nov 20, 2002	12.55	14.26	12.42	13.69	1,504,200	+1.20(+9.62%)
Nov 19, 2002	13.21	13.34	12.45	12.49	819,700	-0.79(-5.96%)
Nov 18, 2002	13.67	14.28	13.26	13.28	699,400	-0.18(-1.34%)
Nov 15, 2002	13.30	13.52	12.81	13.46	496,000	+0.20(+1.51%)
Nov 14, 2002	12.50	13.33	12.19	13.26	870,900	+0.83(+6.68%)
Nov 13, 2002	13.10	13.13	11.95	12.43	1,674,600	-0.88(-6.61%)
Nov 12, 2002	13.35	13.75	13.03	13.31	972,100	+0.09(+0.68%)
Nov 11, 2002	14.04	14.22	13.00	13.22	408,200	-1.24(-8.58%)
Nov 08, 2002	14.65	15.00	14.08	14.46	578,500	-0.22(-1.50%)
Nov 07, 2002	15.45	15.45	14.64	14.68	625,500	-1.12(-7.09%)
Nov 06, 2002	14.58	15.87	14.51	15.80	1,270,100	+1.31(+9.04%)
Nov 05, 2002	14.56	14.78	14.36	14.49	1,120,500	-0.11(-0.75%)
Nov 04, 2002	14.80	15.84	14.54	14.60	1,264,700	+0.16(+1.11%)
Nov 01, 2002	14.83	15.15	14.11	14.44	1,575,200	-0.85(-5.56%)
Oct 31, 2002	15.21	16.13	15.09	15.29	897,200	+0.20(+1.33%)
Oct 30, 2002	14.51	15.53	14.30	15.09	593,249	+0.71(+4.94%)
Oct 29, 2002	14.25	14.49	13.87	14.38	612,400	-0.03(-0.21%)
Oct 28, 2002	14.25	15.08	14.15	14.41	554,000	+0.33(+2.34%)
Oct 25, 2002	13.25	14.20	13.20	14.08	728,529	+0.77(+5.79%)
Oct 24, 2002	13.26	14.25	13.10	13.31	914,485	+0.05(+0.39%)
Oct 23, 2002	11.98	13.46	11.36	13.26	828,383	+1.19(+9.84%)
Oct 22, 2002	12.29	12.74	11.66	12.07	800,900	-0.59(-4.66%)
Oct 21, 2002	11.93	12.80	11.52	12.66	775,600	+0.70(+5.85%)
Oct 18, 2002	11.83	12.23	11.60	11.96	360,900	+0.09(+0.76%)
Oct 17, 2002	11.96	12.16	11.60	11.87	831,027	+1.01(+9.30%)
Oct 16, 2002	11.39	11.43	10.71	10.86	762,600	-1.09(-9.12%)
Oct 15, 2002	10.65	12.06	10.64	11.95	1,012,300	+1.49(+14.24%)
Oct 14, 2002	9.970	10.59	9.710	10.46	400,400	+0.34(+3.36%)
Oct 11, 2002	9.510	10.15	9.510	10.12	732,643	+0.70(+7.43%)
Oct 10, 2002	8.970	9.650	8.750	9.420	769,200	+0.47(+5.23%)
Oct 09, 2002	9.870	9.900	8.860	8.952	1,227,066	-0.94(-9.48%)
Oct 08, 2002	10.62	10.71	9.560	9.890	515,800	-0.50(-4.81%)
Oct 07, 2002	10.93	11.12	10.30	10.39	458,800	-0.59(-5.37%)
Oct 04, 2002	11.20	11.43	10.72	10.98	567,508	-0.14(-1.26%)
Oct 03, 2002	11.50	11.55	10.95	11.12	62,080,000	-0.38(-3.30%)
Oct 02, 2002	11.85	12.50	11.39	11.50	643,500	-0.47(-3.93%)
Oct 01, 2002	11.50	12.00	10.95	11.97	443,100	+0.52(+4.54%)
Sep 30, 2002	11.88	12.05	10.96	11.45	676,601	-0.48(-4.02%)
Sep 27, 2002	11.58	12.14	11.00	11.93	927,000	+0.23(+1.97%)
Sep 26, 2002	12.41	12.59	11.58	11.70	837,500	-0.65(-5.27%)
Sep 25, 2002	11.85	12.58	10.70	12.35	546,153	+0.73(+6.28%)
Sep 24, 2002	11.01	11.82	10.30	11.62	1,141,064	+0.40(+3.57%)
Sep 23, 2002	12.40	12.41	11.22	11.22	1,337,400	-1.38(-10.95%)
Sep 20, 2002	13.63	13.66	12.45	12.60	799,527	-0.74(-5.55%)
Sep 19, 2002	14.00	14.00	13.24	13.34	572,400	-0.82(-5.79%)
Sep 18, 2002	14.50	14.58	13.85	14.16	555,100	-0.39(-2.68%)
Sep 17, 2002	15.66	15.87	14.55	14.55	771,998	-0.61(-4.02%)
Sep 16, 2002	15.95	15.95	15.05	15.16	419,263	-0.89(-5.55%)
Sep 13, 2002	15.96	16.12	15.60	16.05	499,192	-0.02(-0.12%)
Sep 12, 2002	17.35	17.35	16.07	16.07	293,500	-1.35(-7.75%)
Sep 11, 2002	17.54	18.60	17.33	17.42	468,773	-0.08(-0.46%)
Sep 10, 2002	16.92	17.50	16.70	17.50	690,447	+0.80(+4.79%)
Sep 09, 2002	17.14	17.14	15.96	16.70	660,873	-0.55(-3.19%)
Sep 06, 2002	16.00	17.45	16.00	17.25	493,200	+1.50(+9.52%)
Sep 05, 2002	16.34	16.40	15.40	15.75	510,219	-0.94(-5.63%)
Sep 04, 2002	16.48	16.69	15.85	16.69	863,000	+0.18(+1.09%)
Sep 03, 2002	16.85	16.88	16.32	16.51	499,800	-0.59(-3.45%)
Aug 30, 2002	17.00	17.49	16.85	17.10	446,380	-0.15(-0.87%)
Aug 29, 2002	17.36	17.63	16.57	17.25	585,236	-0.22(-1.26%)
Aug 28, 2002	18.28	18.38	17.32	17.47	599,354	-0.88(-4.80%)
Aug 27, 2002	19.63	19.69	18.30	18.35	798,175	-1.28(-6.52%)
Aug 26, 2002	19.90	20.08	18.60	19.63	779,269	+0.06(+0.31%)
Aug 23, 2002	22.66	22.66	19.46	19.57	1,180,874	-3.74(-16.04%)
Aug 22, 2002	23.02	23.80	22.75	23.31	393,464	+0.15(+0.65%)
Aug 21, 2002	21.70	23.23	21.65	23.16	550,922	+1.55(+7.17%)
Aug 20, 2002	22.87	22.87	21.25	21.61	457,549	-0.24(-1.09%)
Aug 16, 2002	20.35	22.20	19.94	21.85	624,557	+1.41(+6.89%)
Aug 15, 2002	19.60	20.75	19.50	20.44	625,464	+0.96(+4.93%)
Aug 14, 2002	18.50	19.64	17.69	19.48	532,600	+0.86(+4.62%)
Aug 13, 2002	19.53	19.98	18.50	18.62	631,274	-0.94(-4.81%)
Aug 12, 2002	19.48	19.85	18.68	19.56	494,328	+0.04(+0.20%)
Aug 07, 2002	20.76	20.76	18.70	19.52	786,400	-0.25(-1.26%)
Aug 06, 2002	18.62	20.30	18.62	19.77	578,300	+1.44(+7.86%)
Aug 05, 2002	18.27	18.99	17.95	18.33	717,848	+0.04(+0.22%)
Aug 02, 2002	18.50	19.05	18.00	18.29	802,283	+0.17(+0.94%)
Aug 01, 2002	19.05	19.18	18.12	18.12	470,400	-0.90(-4.73%)
Jul 31, 2002	19.22	19.39	18.69	19.02	1,018,300	-0.69(-3.50%)
Jul 30, 2002	18.33	19.80	18.01	19.71	973,668	+1.71(+9.50%)
Jul 29, 2002	16.50	18.27	16.31	18.00	990,030	+1.76(+10.84%)
Jul 26, 2002	15.95	16.35	15.40	16.24	831,217	+1.26(+8.41%)
Jul 25, 2002	15.79	15.95	14.15	14.98	923,706	-1.25(-7.70%)
Jul 24, 2002	16.19	16.50	15.01	16.23	1,408,813	-0.17(-1.04%)
Jul 23, 2002	18.31	18.92	16.21	16.40	974,423	-1.73(-9.54%)
Jul 22, 2002	19.02	19.06	17.55	18.13	1,460,700	-0.93(-4.88%)
Jul 19, 2002	20.92	20.93	18.97	19.06	1,161,900	-3.89(-16.95%)
Jul 17, 2002	24.36	24.75	22.20	22.95	655,900	-0.05(-0.22%)
Jul 12, 2002	23.45	23.85	22.58	23.00	590,300	+0.08(+0.35%)
Jul 11, 2002	22.75	23.16	21.67	22.92	1,524,800	+0.22(+0.97%)
Jul 10, 2002	24.14	24.35	22.66	22.70	594,700	-0.85(-3.61%)
Jul 09, 2002	24.80	24.85	23.17	23.55	943,900	-1.36(-5.46%)
Jul 08, 2002	25.76	25.76	24.91	24.91	662,900	-0.85(-3.30%)
Jul 05, 2002	23.70	25.80	23.60	25.76	249,500	+2.16(+9.15%)
Jul 04, 2002	22.58	23.64	22.01	23.60	343,500	+0.00(+0.00%)
Jul 03, 2002	22.58	23.64	22.01	23.60	343,500	+0.95(+4.19%)
Jul 02, 2002	23.67	23.67	22.47	22.65	330,000	-1.02(-4.31%)
Jul 01, 2002	25.50	25.61	23.45	23.67	366,600	-1.89(-7.39%)
Jun 28, 2002	25.04	26.50	24.88	25.56	610,600	+0.58(+2.32%)
Jun 27, 2002	24.11	25.29	23.85	24.98	329,200	+1.13(+4.74%)
Jun 26, 2002	22.24	23.91	21.84	23.85	780,800	+0.14(+0.59%)
Jun 25, 2002	25.05	25.95	23.31	23.71	406,600	-0.78(-3.18%)
Jun 21, 2002	25.25	25.25	24.55	24.49	479,900	-0.06(-0.23%)
Jun 20, 2002	25.86	26.52	24.35	24.55	423,300	-1.42(-5.48%)
Jun 19, 2002	27.01	27.39	25.75	25.97	595,100	-1.46(-5.32%)
Jun 18, 2002	27.15	28.31	26.73	27.43	524,200	+0.08(+0.31%)
Jun 17, 2002	26.45	27.49	26.32	27.35	437,200	+1.38(+5.30%)
Jun 14, 2002	25.49	26.36	23.98	25.97	906,900	-0.84(-3.14%)
Jun 12, 2002	26.35	26.87	25.34	26.81	922,100	+0.34(+1.30%)
Jun 11, 2002	28.26	28.89	26.31	26.47	491,000	-1.56(-5.57%)
Jun 10, 2002	27.95	28.60	27.44	28.03	411,700	+0.25(+0.90%)
Jun 07, 2002	27.34	27.90	25.89	27.78	940,600	-0.37(-1.31%)
Jun 06, 2002	28.30	28.89	27.73	28.15	371,900	-0.85(-2.93%)
Jun 05, 2002	29.40	30.16	27.70	29.00	894,900	-1.17(-3.88%)
May 31, 2002	29.18	30.73	29.17	30.17	765,000	-1.28(-4.07%)
May 28, 2002	30.71	31.61	30.03	31.45	1,297,700	+1.56(+5.22%)
May 27, 2002	30.65	30.65	29.01	29.89	801,300	+0.00(+0.00%)
May 24, 2002	30.65	30.65	29.01	29.89	800,300	-0.96(-3.11%)
May 23, 2002	32.01	32.33	29.76	30.85	1,409,500	-1.15(-3.59%)
May 22, 2002	33.50	34.20	30.72	32.00	1,519,400	-1.78(-5.27%)
May 21, 2002	35.38	35.43	33.12	33.78	714,600	-1.20(-3.43%)
May 20, 2002	36.11	36.15	34.56	34.98	475,500	-1.12(-3.10%)
May 17, 2002	37.40	37.50	35.60	36.10	826,400	-1.14(-3.06%)
May 16, 2002	38.89	38.90	36.22	37.24	1,329,400	-1.46(-3.77%)
May 15, 2002	37.81	39.39	37.43	38.70	1,316,400	-0.85(-2.15%)
May 14, 2002	35.60	39.65	35.55	39.55	2,206,300	+4.90(+14.14%)
May 13, 2002	34.68	35.47	33.58	34.65	1,037,100	+0.17(+0.49%)
May 10, 2002	36.42	36.56	34.23	34.48	719,800	-1.95(-5.35%)
May 09, 2002	37.05	37.72	35.96	36.43	800,600	-1.21(-3.21%)
May 08, 2002	33.91	37.64	33.90	37.64	1,200,000	+5.12(+15.74%)
May 07, 2002	32.25	33.33	31.64	32.52	598,100	+0.61(+1.91%)
May 06, 2002	33.40	33.85	31.85	31.91	383,100	-1.21(-3.65%)
May 03, 2002	33.80	33.80	32.22	33.12	919,600	-0.78(-2.30%)
May 02, 2002	35.45	35.67	33.61	33.90	832,900	-1.49(-4.21%)
May 01, 2002	35.00	35.83	34.18	35.39	736,300	-0.26(-0.73%)
Apr 30, 2002	34.11	35.73	34.10	35.65	564,600	+1.09(+3.15%)
Apr 29, 2002	33.90	34.66	33.76	34.56	664,400	+0.46(+1.35%)
Apr 26, 2002	36.04	36.32	33.10	34.10	1,210,100	-1.94(-5.38%)
Apr 25, 2002	36.30	36.59	34.50	36.04	1,237,100	-0.73(-1.99%)
Apr 24, 2002	38.30	39.42	35.88	36.77	1,023,500	-1.79(-4.64%)
Apr 23, 2002	39.01	40.16	38.28	38.56	440,300	-0.69(-1.76%)
Apr 22, 2002	39.78	39.79	38.78	39.25	348,100	-0.74(-1.85%)
Apr 19, 2002	40.75	41.24	39.71	39.99	496,200	-0.68(-1.67%)
Apr 18, 2002	42.25	42.25	39.98	40.67	770,200	-1.61(-3.81%)
Apr 17, 2002	42.61	43.29	41.87	42.28	656,000	-0.25(-0.59%)
Apr 16, 2002	40.40	42.80	40.39	42.53	992,500	+3.00(+7.59%)
Apr 15, 2002	40.17	40.40	38.35	39.53	587,600	-0.46(-1.15%)
Apr 12, 2002	38.57	40.10	37.96	39.99	714,700	+1.63(+4.25%)
Apr 11, 2002	38.30	39.23	37.56	38.36	566,300	-0.26(-0.67%)
Apr 10, 2002	38.15	39.13	37.46	38.62	901,200	+0.46(+1.21%)
Apr 09, 2002	38.30	38.85	37.63	38.16	1,153,700	+0.76(+2.03%)
Apr 08, 2002	38.86	38.93	36.83	37.40	2,075,300	-2.38(-5.98%)
Apr 05, 2002	41.33	42.19	39.49	39.78	815,000	-1.54(-3.73%)
Apr 04, 2002	41.78	43.01	40.28	41.32	1,379,500	-0.94(-2.22%)
Apr 03, 2002	44.42	45.02	41.67	42.26	660,900	-1.94(-4.39%)
Apr 02, 2002	44.65	45.19	44.10	44.20	447,700	-0.50(-1.12%)
Apr 01, 2002	45.36	45.75	44.18	44.70	572,600	-0.74(-1.63%)
Mar 29, 2002	44.80	46.25	44.67	45.44	820,300	+0.00(+0.00%)
Mar 28, 2002	44.80	46.25	44.67	45.44	819,400	+1.12(+2.53%)
Mar 27, 2002	43.81	44.77	43.44	44.32	503,500	-0.03(-0.07%)
Mar 26, 2002	44.15	44.90	43.55	44.35	897,100	+0.06(+0.14%)
Mar 25, 2002	46.72	46.87	44.20	44.29	587,700	-1.82(-3.95%)
Mar 22, 2002	47.14	47.70	45.82	46.11	369,300	-1.07(-2.27%)
Mar 21, 2002	47.45	47.89	45.46	47.18	1,103,300	-0.22(-0.46%)
Mar 20, 2002	50.07	50.08	47.29	47.40	893,100	-3.10(-6.14%)
Mar 19, 2002	50.37	51.00	49.60	50.50	517,600	+0.14(+0.28%)
Mar 18, 2002	49.23	50.84	49.22	50.36	623,900	+1.36(+2.78%)
Mar 15, 2002	47.76	49.00	47.73	49.00	431,400	+0.91(+1.89%)
Mar 14, 2002	47.65	49.20	47.36	48.09	272,500	+0.14(+0.29%)
Mar 13, 2002	48.25	48.31	47.25	47.95	1,014,500	-1.05(-2.14%)
Mar 12, 2002	48.98	49.70	47.89	49.00	823,100	-0.60(-1.21%)
Mar 11, 2002	50.65	50.79	49.16	49.60	539,700	-1.26(-2.48%)
Mar 08, 2002	50.40	52.34	50.22	50.86	684,100	+0.76(+1.52%)
Mar 07, 2002	50.39	51.39	49.44	50.10	641,200	+0.05(+0.10%)
Mar 06, 2002	51.04	52.00	49.78	50.05	853,300	-1.16(-2.27%)
Mar 05, 2002	49.90	52.00	49.70	51.21	1,583,800	+0.73(+1.45%)
Mar 04, 2002	47.25	50.80	47.20	50.48	1,464,500	+2.73(+5.72%)
Mar 01, 2002	44.20	47.75	44.19	47.75	1,145,700	+3.98(+9.09%)
Feb 28, 2002	44.22	45.05	43.03	43.77	900,700	-0.23(-0.52%)
Feb 27, 2002	44.50	45.07	43.54	44.00	678,200	-0.03(-0.07%)
Feb 26, 2002	45.00	45.79	43.50	44.03	474,900	-0.97(-2.16%)
Feb 25, 2002	42.55	45.15	42.55	45.00	703,500	+2.23(+5.21%)
Feb 22, 2002	44.32	45.56	42.00	42.77	1,505,400	-1.61(-3.63%)
Feb 21, 2002	46.91	47.46	44.27	44.38	890,000	-2.89(-6.11%)
Feb 20, 2002	46.72	47.99	45.68	47.27	861,500	+0.82(+1.77%)
Feb 19, 2002	46.45	46.73	45.99	46.45	510,300	-0.28(-0.60%)
Feb 18, 2002	48.00	48.59	46.48	46.73	773,300	+0.00(+0.00%)
Feb 15, 2002	48.00	48.59	46.48	46.73	772,900	-1.16(-2.42%)
Feb 14, 2002	49.38	50.58	47.65	47.89	1,085,200	-1.21(-2.46%)
Feb 13, 2002	47.42	49.25	47.42	49.10	1,139,000	+2.10(+4.47%)
Feb 12, 2002	46.79	48.11	45.78	47.00	776,100	+0.13(+0.28%)
Feb 11, 2002	45.72	47.31	45.72	46.87	439,400	+0.98(+2.14%)
Feb 08, 2002	44.90	46.05	44.23	45.89	351,800	+1.38(+3.10%)
Feb 07, 2002	47.00	47.19	44.50	44.51	643,000	-2.40(-5.12%)
Feb 06, 2002	46.79	47.53	45.54	46.91	456,700	+0.61(+1.32%)
Feb 05, 2002	47.77	48.21	45.90	46.30	1,077,000	-1.87(-3.88%)
Feb 04, 2002	47.62	48.95	47.61	48.17	991,700	+0.78(+1.65%)
Feb 01, 2002	48.83	48.91	47.15	47.39	412,600	-1.54(-3.15%)
Jan 31, 2002	48.91	49.41	48.42	48.93	780,000	+0.27(+0.55%)
Jan 30, 2002	46.45	48.93	45.12	48.66	598,600	+2.15(+4.62%)
Jan 29, 2002	48.00	48.38	45.30	46.51	788,900	-1.40(-2.92%)
Jan 28, 2002	47.88	48.40	47.53	47.91	666,900	+0.13(+0.27%)
Jan 25, 2002	45.65	48.77	45.15	47.78	736,300	+1.95(+4.25%)
Jan 24, 2002	43.87	45.92	43.81	45.83	882,600	+0.69(+1.53%)
Jan 23, 2002	42.10	45.27	42.09	45.14	679,800	+3.42(+8.20%)
Jan 22, 2002	44.75	44.83	41.70	41.72	548,400	-2.37(-5.38%)
Jan 21, 2002	45.00	45.30	43.45	44.09	529,200	+0.00(+0.00%)
Jan 18, 2002	45.00	45.30	43.45	44.09	529,100	-1.47(-3.23%)
Jan 17, 2002	45.34	45.86	43.24	45.56	710,500	+0.66(+1.47%)
Jan 16, 2002	45.55	46.30	44.50	44.90	1,447,100	-2.02(-4.31%)
Jan 15, 2002	46.25	47.00	45.00	46.92	400,500	+0.16(+0.34%)
Jan 14, 2002	47.21	47.87	46.61	46.76	371,100	-0.51(-1.08%)
Jan 11, 2002	48.36	49.30	47.25	47.27	423,800	-1.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS