Macerich Co (NY: MAC )

19.68 USD -1.08 (-5.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.61 26.03 25.52 25.77 107,618 +0.16(+0.62%)
Jan 30, 2002 25.43 25.61 25.39 25.61 120,990 +0.26(+1.03%)
Jan 29, 2002 25.24 25.41 25.24 25.35 123,344 -0.04(-0.15%)
Jan 28, 2002 25.22 25.50 25.21 25.39 120,669 +0.17(+0.67%)
Jan 25, 2002 25.43 25.50 25.13 25.22 74,883 -0.09(-0.37%)
Jan 24, 2002 25.40 25.43 25.31 25.31 92,535 +0.06(+0.22%)
Jan 23, 2002 25.05 25.31 25.05 25.26 106,977 +0.10(+0.41%)
Jan 22, 2002 24.96 25.19 24.96 25.15 99,166 +0.13(+0.52%)
Jan 21, 2002 24.96 25.13 24.95 25.02 64,506 +0.00(+0.00%)
Jan 18, 2002 24.96 25.13 24.95 25.02 64,506 +0.04(+0.15%)
Jan 17, 2002 24.87 25.00 24.78 24.99 267,869 +0.17(+0.68%)
Jan 16, 2002 25.05 25.20 24.82 24.82 702,410 -0.28(-1.12%)
Jan 15, 2002 24.96 25.10 24.87 25.10 106,013 +0.21(+0.83%)
Jan 14, 2002 24.77 24.89 24.66 24.89 83,120 +0.12(+0.49%)
Jan 11, 2002 24.44 24.87 24.44 24.77 76,274 +0.11(+0.45%)
Jan 10, 2002 24.58 24.77 24.50 24.66 190,953 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.