S&P/TSX Composite (TSX: 0000 )

20,111.38 -153.99 (-0.76%)
Streaming Delayed Price Updated: 4:20 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15525 15525 15275 15331 207,827,488 -194.10(-1.25%)
Jul 30, 2014 15449 15527 15449 15525 185,082,768 +78.30(+0.51%)
Jul 29, 2014 15445 15506 15445 15446 139,316,608 +1.30(+0.01%)
Jul 28, 2014 15452 15464 15438 15445 134,919,088 -9.80(-0.06%)
Jul 25, 2014 15394 15503 15380 15455 140,407,728 +60.50(+0.39%)
Jul 24, 2014 15394 15421 15370 15394 157,100,288 +0.10(+0.00%)
Jul 23, 2014 15315 15396 15313 15394 146,911,152 +79.30(+0.52%)
Jul 22, 2014 15252 15344 15252 15315 147,356,272 +65.10(+0.43%)
Jul 21, 2014 15266 15266 15209 15250 96,353,632 -16.60(-0.11%)
Jul 18, 2014 15202 15291 15179 15267 132,334,088 +62.10(+0.41%)
Jul 17, 2014 15226 15269 15186 15204 163,178,368 -21.80(-0.14%)
Jul 16, 2014 15081 15241 15081 15226 160,836,688 +145.00(+0.96%)
Jul 15, 2014 15171 15178 15057 15081 187,124,560 -89.90(-0.59%)
Jul 14, 2014 15125 15180 15125 15171 141,525,056 +45.70(+0.30%)
Jul 11, 2014 15115 15139 15083 15126 140,336,448 +11.00(+0.07%)
Jul 10, 2014 15214 15214 15100 15114 174,996,448 -100.70(-0.66%)
Jul 09, 2014 15137 15216 15121 15215 176,968,864 +78.00(+0.52%)
Jul 08, 2014 15173 15173 15021 15137 185,867,168 -35.70(-0.24%)
Jul 07, 2014 15215 15215 15107 15173 143,433,440 -42.10(-0.28%)
Jul 04, 2014 15207 15247 15207 15215 48,783,708 +7.90(+0.05%)
Jul 03, 2014 15210 15256 15196 15207 145,990,576 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.