S&P/TSX Composite (TSX: 0000 )

20,590.98 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12983 13039 12858 12946 169,302,439 -102.15(-0.78%)
Jul 28, 2011 12997 13107 12931 13048 198,575,874 +15.11(+0.12%)
Jul 27, 2011 13261 13299 13033 13033 192,959,692 -267.89(-2.01%)
Jul 26, 2011 13414 13429 13287 13301 178,844,631 -135.39(-1.01%)
Jul 25, 2011 13451 13486 13413 13436 162,651,389 -58.68(-0.43%)
Jul 22, 2011 13474 13513 13480 13495 171,351,988 +60.33(+0.45%)
Jul 21, 2011 13371 13469 13345 13434 205,526,161 +93.47(+0.70%)
Jul 20, 2011 13349 13374 13313 13341 223,655,962 +7.91(+0.06%)
Jul 19, 2011 13284 13346 13261 13333 212,809,663 +78.78(+0.59%)
Jul 18, 2011 13291 13338 13210 13254 160,497,180 -45.40(-0.34%)
Jul 15, 2011 13308 13337 13253 13300 155,726,298 +46.62(+0.35%)
Jul 14, 2011 13398 13400 13222 13253 173,918,320 -72.02(-0.54%)
Jul 13, 2011 13269 13428 13244 13325 217,836,899 +90.87(+0.69%)
Jul 12, 2011 13102 13273 13108 13234 181,692,403 +54.32(+0.41%)
Jul 11, 2011 13340 13370 13135 13180 155,021,993 -191.95(-1.44%)
Jul 08, 2011 13368 13411 13336 13372 127,950,449 -34.30(-0.26%)
Jul 07, 2011 13460 13475 13396 13406 169,604,944 +2.90(+0.02%)
Jul 06, 2011 13451 13455 13371 13403 225,537,992 -22.20(-0.17%)
Jul 05, 2011 13424 13474 13396 13425 244,400,139 +38.81(+0.29%)
Jul 04, 2011 13315 13414 13298 13386 104,950,259 +85.62(+0.64%)
Jun 30, 2011 13220 13302 13190 13301 190,153,240 +111.93(+0.85%)
Jun 29, 2011 13156 13234 13069 13189 200,236,829 +83.96(+0.64%)
Jun 28, 2011 12997 13112 12966 13105 179,191,617 +138.49(+1.07%)
Jun 27, 2011 12886 12975 12858 12966 162,644,074 +57.60(+0.45%)
Jun 24, 2011 13018 13014 12894 12909 143,880,898 -70.69(-0.54%)
Jun 23, 2011 12928 13061 12839 12980 210,385,084 -80.98(-0.62%)
Jun 22, 2011 13050 13161 13042 13061 226,687,670 -2.76(-0.02%)
Jun 21, 2011 12901 13085 12861 13063 277,598,607 +205.62(+1.60%)
Jun 20, 2011 12789 12873 12840 12858 197,585,735 +67.75(+0.53%)
Jun 17, 2011 12852 12949 12790 12790 346,478,991 -63.18(-0.49%)
Jun 16, 2011 12964 12995 12835 12853 209,645,013 -118.90(-0.92%)
Jun 15, 2011 13012 13082 12938 12972 205,168,211 -125.79(-0.96%)
Jun 14, 2011 13004 13122 12948 13098 223,182,213 +158.10(+1.22%)
Jun 13, 2011 13050 13086 12906 12940 172,657,985 -144.28(-1.10%)
Jun 10, 2011 13180 13243 13009 13084 164,134,843 -171.74(-1.30%)
Jun 09, 2011 13203 13267 13165 13256 206,085,830 +71.95(+0.55%)
Jun 08, 2011 13224 13289 13161 13184 225,589,064 -99.13(-0.75%)
Jun 07, 2011 13320 13392 13273 13283 195,369,973 -35.74(-0.27%)
Jun 06, 2011 13517 13538 13285 13319 157,090,981 -199.25(-1.47%)
Jun 03, 2011 13389 13533 13365 13518 182,495,508 -77.21(-0.57%)
May 24, 2011 13632 13691 13584 13595 200,117,956 -57.15(-0.42%)
May 20, 2011 13591 13683 13538 13652 202,873,295 +27.18(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,522 +17.84(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,520 +166.19(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,264 +49.71(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,990 +14.19(+0.11%)
May 13, 2011 13425 13440 13341 13377 171,966,466 -12.26(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,096 -30.32(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,447 -222.32(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,527 -35.07(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,132 +110.53(+0.81%)
May 06, 2011 13513 13615 13457 13567 208,956,119 +111.22(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,181 -155.94(-1.15%)
May 04, 2011 13677 13694 13500 13611 214,496,314 -81.05(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,240 -242.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.