S&P/TSX Composite (TSX: 0000 )

19,258.32 +195.41 (+1.03%)
Streaming Delayed Price Updated: 4:48 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8901 8892 8580 8695 264,801,296 -67.86(-0.77%)
Jan 29, 2009 8816 8906 8741 8763 231,914,944 -143.47(-1.61%)
Jan 28, 2009 8900 8967 8760 8906 271,162,176 +146.60(+1.67%)
Jan 27, 2009 8692 8763 8621 8760 183,251,456 +103.12(+1.19%)
Jan 26, 2009 8700 8822 8539 8657 196,544,704 +28.54(+0.33%)
Jan 23, 2009 8429 8688 8388 8628 272,410,208 +141.41(+1.67%)
Jan 22, 2009 8619 8758 8473 8487 210,894,944 -271.33(-3.10%)
Jan 21, 2009 8575 8764 8392 8758 245,971,136 +252.96(+2.97%)
Jan 20, 2009 8868 8869 8486 8505 271,032,160 -336.55(-3.81%)
Jan 19, 2009 8864 8920 8808 8841 95,880,560 -78.92(-0.88%)
Jan 16, 2009 9082 9036 8734 8920 210,110,816 +40.79(+0.46%)
Jan 15, 2009 8731 8880 8471 8880 333,600,320 +191.25(+2.20%)
Jan 14, 2009 8864 8962 8609 8688 285,194,976 -273.19(-3.05%)
Jan 13, 2009 8826 8986 8793 8962 203,531,968 +168.22(+1.91%)
Jan 12, 2009 8952 9085 8752 8793 210,801,952 -291.85(-3.21%)
Jan 09, 2009 9238 9268 9053 9085 199,519,280 -136.40(-1.48%)
Jan 08, 2009 9075 9224 9017 9222 204,077,360 +100.26(+1.10%)
Jan 07, 2009 9363 9472 9100 9121 222,084,720 -350.77(-3.70%)
Jan 06, 2009 9410 9506 9286 9472 263,953,344 +186.58(+2.01%)
Jan 05, 2009 9233 9373 9116 9286 242,539,168 +51.40(+0.56%)
Jan 02, 2009 8952 9235 8918 9234 150,686,304 +246.41(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.