S&P/TSX Composite (TSX: 0000 )

20,084.25 -95.56 (-0.47%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13049 13086 12952 13045 218,005,072 +4.90(+0.04%)
Feb 27, 2007 13259 13404 12948 13040 249,326,448 -364.40(-2.72%)
Feb 26, 2007 13406 13433 13344 13404 197,053,376 +61.00(+0.46%)
Feb 23, 2007 13365 13376 13318 13344 171,308,048 +25.50(+0.19%)
Feb 22, 2007 13373 13378 13248 13318 198,729,472 -12.30(-0.09%)
Feb 21, 2007 13310 13332 13238 13330 239,685,232 +10.60(+0.08%)
Feb 20, 2007 13221 13323 13201 13320 206,971,552 +7.70(+0.06%)
Feb 16, 2007 13310 13325 13279 13312 208,040,032 +23.80(+0.18%)
Feb 15, 2007 13218 13294 13204 13288 223,171,536 +83.70(+0.63%)
Feb 14, 2007 13210 13259 13172 13204 195,645,392 +32.70(+0.25%)
Feb 13, 2007 13068 13172 13040 13172 191,164,896 +131.30(+1.01%)
Feb 12, 2007 13101 13129 13019 13040 157,700,800 -43.50(-0.33%)
Feb 09, 2007 13178 13209 13070 13084 201,590,608 -100.30(-0.76%)
Feb 08, 2007 13139 13185 13096 13184 199,769,248 +42.10(+0.32%)
Feb 07, 2007 13211 13238 13108 13142 194,201,120 -41.10(-0.31%)
Feb 06, 2007 13204 13222 13158 13183 174,213,008 +16.60(+0.13%)
Feb 05, 2007 13145 13177 13112 13167 140,378,624 +55.10(+0.42%)
Feb 02, 2007 13178 13178 13102 13112 187,389,696 -33.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.