S&P/TSX Composite (TSX: 0000 )

18,881.19 +436.97 (+2.37%)
Streaming Delayed Price Updated: 5:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12967 13074 12970 13034 221,977,744 +19.50(+0.15%)
Jan 30, 2007 12952 13034 12924 13015 229,124,016 +68.60(+0.53%)
Jan 29, 2007 12989 13025 12926 12946 216,575,344 -33.30(-0.26%)
Jan 26, 2007 12976 13007 12927 12979 154,448,992 +52.00(+0.40%)
Jan 25, 2007 13038 13047 12922 12927 221,637,504 -83.40(-0.64%)
Jan 24, 2007 12876 13030 12880 13011 196,440,288 +99.80(+0.77%)
Jan 23, 2007 12766 12911 12706 12911 220,488,656 +205.10(+1.61%)
Jan 22, 2007 12779 12791 12696 12706 161,886,880 -13.20(-0.10%)
Jan 19, 2007 12639 12752 12638 12719 184,046,272 +78.30(+0.62%)
Jan 18, 2007 12762 12796 12630 12641 202,792,048 -89.70(-0.70%)
Jan 17, 2007 12706 12751 12651 12730 193,312,512 +10.10(+0.08%)
Jan 16, 2007 12708 12760 12680 12720 186,471,120 +41.50(+0.33%)
Jan 12, 2007 12565 12703 12520 12679 186,501,536 +158.90(+1.27%)
Jan 11, 2007 12455 12594 12453 12520 213,038,384 +62.40(+0.50%)
Jan 10, 2007 12461 12474 12412 12458 196,377,216 -10.50(-0.08%)
Jan 09, 2007 12497 12553 12413 12468 207,620,816 -85.10(-0.68%)
Jan 08, 2007 12558 12617 12478 12553 172,708,288 +75.10(+0.60%)
Jan 05, 2007 12518 12554 12439 12478 201,713,920 -75.60(-0.60%)
Jan 04, 2007 12679 12701 12519 12554 247,371,664 -147.80(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.