S&P/TSX Composite (TSX: 0000 )

20,180.60 +0.79 (+0.00%)
Streaming Delayed Price Updated: 12:00 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11812 11854 11760 11761 200,591,616 -56.10(-0.47%)
Sep 28, 2006 11797 11845 11752 11817 207,437,024 +65.80(+0.56%)
Sep 27, 2006 11670 11761 11629 11752 206,722,336 +109.20(+0.94%)
Sep 26, 2006 11570 11660 11574 11642 259,037,856 +59.70(+0.52%)
Sep 25, 2006 11530 11588 11464 11583 246,463,072 +1.10(+0.01%)
Sep 22, 2006 11665 11667 11569 11582 195,346,240 -46.10(-0.40%)
Sep 21, 2006 11622 11721 11608 11628 206,346,704 -7.70(-0.07%)
Sep 20, 2006 11689 11773 11629 11635 202,757,120 -66.30(-0.57%)
Sep 19, 2006 11769 11798 11678 11702 191,838,064 -61.80(-0.53%)
Sep 18, 2006 11672 11787 11656 11764 179,898,384 +107.50(+0.92%)
Sep 15, 2006 11662 11684 11641 11656 348,967,168 +7.30(+0.06%)
Sep 14, 2006 11780 11808 11647 11649 218,913,280 -128.50(-1.09%)
Sep 13, 2006 11695 11779 11678 11777 180,316,384 +98.30(+0.84%)
Sep 12, 2006 11658 11771 11630 11679 214,858,976 +22.30(+0.19%)
Sep 11, 2006 11799 11870 11644 11657 263,119,360 -213.00(-1.79%)
Sep 08, 2006 11895 11920 11856 11870 135,834,416 -130.10(-1.08%)
Sep 06, 2006 12135 12199 11995 12000 205,438,784 -198.90(-1.63%)
Sep 05, 2006 12142 12211 12134 12199 188,136,544 +53.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.