S&P/TSX Composite (TSX: 0000 )

20,659.99 -489.01 (-2.31%)
Streaming Delayed Price Updated: 12:00 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11688 11717 11595 11688 186,722,928 -18.20(-0.16%)
Feb 27, 2006 11754 11810 11704 11706 132,761,733 -104.00(-0.88%)
Feb 24, 2006 11814 11841 11738 11810 167,747,693 +72.00(+0.61%)
Feb 23, 2006 11767 11811 11738 11738 174,197,758 -61.70(-0.52%)
Feb 22, 2006 11783 11826 11745 11800 176,251,675 -26.20(-0.22%)
Feb 21, 2006 11883 11882 11792 11826 160,982,207 +68.40(+0.58%)
Feb 17, 2006 11794 11783 11704 11758 140,536,683 +200.80(+1.74%)
Feb 15, 2006 11642 11748 11545 11557 190,900,174 -59.20(-0.51%)
Feb 14, 2006 11505 11624 11458 11616 184,992,919 +96.90(+0.84%)
Feb 13, 2006 11618 11652 11488 11520 181,036,257 -132.20(-1.13%)
Feb 10, 2006 11710 11758 11564 11652 169,523,297 -57.60(-0.49%)
Feb 09, 2006 11831 11876 11709 11709 203,752,233 -25.80(-0.22%)
Feb 08, 2006 11804 11820 11663 11735 244,409,275 +554.50(+4.96%)
Feb 07, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 02, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 01, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 31, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 30, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 27, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 26, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 25, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 24, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 23, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 20, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 19, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 18, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 17, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 13, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 12, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 11, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 10, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 09, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 05, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 04, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 30, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 29, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 28, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 23, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 22, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 21, 2005 11202 11202 11154 11181 121,105,519 +0.00(+0.00%)
Dec 20, 2005 11202 11202 11154 11181 121,105,519 +26.30(+0.24%)
Dec 19, 2005 11193 11214 11133 11154 142,272,385 +17.70(+0.16%)
Dec 16, 2005 11128 11154 11076 11137 216,864,700 +43.80(+0.39%)
Dec 15, 2005 11100 11114 11063 11093 165,958,340 -3.00(-0.03%)
Dec 14, 2005 11138 11137 11084 11096 142,709,403 -41.60(-0.37%)
Dec 13, 2005 11102 11180 11096 11137 136,409,868 +38.10(+0.34%)
Dec 12, 2005 11204 11207 11084 11099 146,740,640 -32.70(-0.29%)
Dec 09, 2005 11174 11198 11121 11132 148,219,985 -35.20(-0.32%)
Dec 08, 2005 11157 11175 11100 11167 144,688,108 +35.80(+0.32%)
Dec 07, 2005 11124 11165 11095 11131 165,353,914 +34.60(+0.31%)
Dec 06, 2005 11015 11136 11006 11097 151,050,070 +88.00(+0.80%)
Dec 05, 2005 11018 11066 11000 11009 127,375,568 +3.60(+0.03%)
Dec 02, 2005 11032 11032 10987 11005 139,176,143 +5.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.