S&P/TSX Composite (TSX: 0000 )

20,928.10 +108.16 (+0.52%)
Streaming Delayed Price Updated: 12:00 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16304 16230 16278 0 +0.00(+0.00%)
Jun 28, 2018 16304 16230 16278 0 +46.48(+0.29%)
Jun 27, 2018 16344 16218 16231 0 -48.84(-0.30%)
Jun 26, 2018 16347 16200 16280 0 +96.13(+0.59%)
Jun 25, 2018 16385 16166 16184 0 -266.18(-1.62%)
Jun 22, 2018 16489 16438 16450 0 +0.00(+0.00%)
Jun 21, 2018 16489 16438 16450 0 +29.19(+0.18%)
Jun 20, 2018 16444 16375 16421 0 +104.42(+0.64%)
Jun 19, 2018 16352 16265 16317 0 -67.10(-0.41%)
Jun 18, 2018 16389 16253 16384 0 +69.21(+0.42%)
Jun 15, 2018 16330 16257 16314 0 +0.00(+0.00%)
Jun 14, 2018 16330 16257 16314 0 +48.60(+0.30%)
Jun 13, 2018 16321 16259 16266 0 -23.16(-0.14%)
Jun 12, 2018 16291 16241 16289 0 +25.69(+0.16%)
Jun 11, 2018 16295 16220 16263 0 +60.60(+0.37%)
Jun 08, 2018 16203 16142 16203 0 +0.00(+0.00%)
Jun 07, 2018 16203 16142 16203 0 +18.76(+0.12%)
Jun 06, 2018 16184 16072 16184 0 +61.68(+0.38%)
Jun 05, 2018 16176 16080 16122 0 +70.01(+0.44%)
Jun 04, 2018 16121 16038 16052 0 +8.70(+0.05%)
Jun 01, 2018 16095 16040 16044 0 +0.00(+0.00%)
May 31, 2018 16095 16040 16044 0 -5.12(-0.03%)
May 30, 2018 16049 15939 16049 0 +126.05(+0.79%)
May 29, 2018 16014 15884 15923 0 -93.53(-0.58%)
May 28, 2018 16089 16002 16016 0 -59.53(-0.37%)
May 25, 2018 16148 16060 16076 0 +0.00(+0.00%)
May 24, 2018 16148 16060 16076 0 -58.13(-0.36%)
May 23, 2018 16152 16072 16134 0 -10.99(-0.07%)
May 22, 2018 16239 16140 16145 0 -17.52(-0.11%)
May 18, 2018 16168 16108 16162 0 +0.00(+0.00%)
May 17, 2018 16168 16108 16162 0 +54.25(+0.34%)
May 16, 2018 16120 16067 16108 0 +10.25(+0.06%)
May 15, 2018 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16102 16017 16086 0 +102.29(+0.64%)
May 11, 2018 16030 15976 15983 0 +0.00(+0.00%)
May 10, 2018 16030 15976 15983 0 +72.51(+0.46%)
May 09, 2018 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15843 15772 15843 0 +34.08(+0.22%)
May 07, 2018 15848 15760 15809 0 +79.23(+0.50%)
May 04, 2018 15752 15600 15729 0 +0.00(+0.00%)
May 03, 2018 15752 15600 15729 0 +101.47(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.