S&P/TSX Composite (TSX: 0000 )

18,444.22 +2.38 (+0.01%)
Streaming Delayed Price Updated: 5:14 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12757 12789 12602 12644 324,589,056 -96.50(-0.76%)
Feb 28, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 27, 2012 12703 12723 12624 12700 150,056,848 -25.40(-0.20%)
Feb 24, 2012 12742 12764 12711 12726 199,606,144 -5.50(-0.04%)
Feb 23, 2012 12696 12734 12658 12731 218,670,016 +30.00(+0.24%)
Feb 22, 2012 12639 12719 12618 12701 253,713,904 +77.90(+0.62%)
Feb 21, 2012 12539 12656 12469 12623 240,739,744 +165.10(+1.33%)
Feb 17, 2012 12458 12458 12458 0 -27.30(-0.22%)
Feb 16, 2012 12333 12487 12327 12486 231,209,072 +123.60(+1.00%)
Feb 15, 2012 12390 12400 12328 12362 172,736,624 +7.50(+0.06%)
Feb 14, 2012 12381 12400 12292 12354 182,814,944 -44.20(-0.36%)
Feb 13, 2012 12428 12458 12382 12399 193,319,872 +9.30(+0.08%)
Feb 10, 2012 12403 12458 12329 12389 192,173,632 -108.50(-0.87%)
Feb 09, 2012 12521 12547 12462 12498 200,222,384 -23.10(-0.18%)
Feb 08, 2012 12544 12575 12470 12521 181,283,488 +8.60(+0.07%)
Feb 07, 2012 12569 12567 12425 12512 203,803,024 -47.40(-0.38%)
Feb 06, 2012 12547 12592 12522 12560 147,979,168 -17.50(-0.14%)
Feb 03, 2012 12581 12624 12554 12577 213,276,208 +23.80(+0.19%)
Feb 02, 2012 12515 12575 12498 12554 200,591,216 +35.80(+0.29%)
Feb 01, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Jan 31, 2012 12518 12533 12367 12452 209,443,296 +15.80(+0.13%)
Jan 30, 2012 12372 12454 12338 12436 187,569,712 -30.10(-0.24%)
Jan 27, 2012 12430 12529 12444 12466 187,535,952 +2.20(+0.02%)
Jan 26, 2012 12591 12616 12425 12464 240,864,656 -74.90(-0.60%)
Jan 25, 2012 12375 12540 12327 12539 294,333,824 +144.00(+1.16%)
Jan 24, 2012 12454 12510 12355 12395 242,250,512 -126.50(-1.01%)
Jan 23, 2012 12433 12530 12408 12522 207,744,016 +124.60(+1.01%)
Jan 20, 2012 12362 12397 12354 12397 191,752,352 +16.40(+0.13%)
Jan 19, 2012 12379 12418 12335 12381 261,849,120 +53.20(+0.43%)
Jan 18, 2012 12210 12347 12219 12328 255,761,888 +94.70(+0.77%)
Jan 17, 2012 12302 12317 12199 12233 276,862,240 -25.80(-0.21%)
Jan 16, 2012 12233 12272 12227 12259 94,795,472 +27.50(+0.22%)
Jan 13, 2012 12217 12268 12117 12231 179,576,848 -43.20(-0.35%)
Jan 12, 2012 12279 12308 12228 12274 231,832,576 +13.40(+0.11%)
Jan 11, 2012 12268 12285 12229 12261 178,804,208 -9.80(-0.08%)
Jan 10, 2012 12321 12347 12198 12271 188,406,224 +74.00(+0.61%)
Jan 09, 2012 12195 12211 12151 12197 149,905,296 +8.10(+0.07%)
Jan 06, 2012 12242 12246 12148 12189 144,785,088 -48.80(-0.40%)
Jan 05, 2012 12196 12253 12137 12237 161,562,816 +10.90(+0.09%)
Jan 04, 2012 12190 12234 12154 12226 175,575,328 +271.40(+2.27%)
Dec 30, 2011 11838 11960 11842 11955 94,681,696 +113.40(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,712 +113.30(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,936 -198.30(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,680 +173.20(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,856 +36.60(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,632 +177.20(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,792 -95.70(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,776 +131.00(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,672 -38.60(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,064 -216.90(-1.84%)
Dec 13, 2011 11914 11988 11688 11760 225,191,440 -148.00(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,768 -126.90(-1.05%)
Dec 09, 2011 11964 12068 11958 12035 168,917,456 +83.00(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,048 -196.90(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,280 +67.50(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.10(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,336 +44.20(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,272 -38.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.