S&P/TSX Composite (TSX: 0000 )

21,537.45 +179.89 (+0.84%)
Streaming Delayed Price Updated: 12:00 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16086 16122 16058 16068 0 -6.05(-0.04%)
Feb 27, 2019 16044 16078 15990 16074 0 +6.39(+0.04%)
Feb 26, 2019 16051 16116 16051 16068 0 +10.88(+0.07%)
Feb 25, 2019 16051 16100 16051 16057 0 +44.02(+0.27%)
Feb 22, 2019 16038 16071 15997 16013 0 +0.00(+0.00%)
Feb 21, 2019 16038 16071 15997 16013 0 -18.23(-0.11%)
Feb 20, 2019 15943 16037 15943 16031 0 +93.80(+0.59%)
Feb 19, 2019 15857 15954 15832 15937 0 +99.20(+0.63%)
Feb 15, 2019 15770 15867 15763 15838 0 +0.00(+0.00%)
Feb 14, 2019 15770 15867 15763 15838 0 +211.51(+1.35%)
Feb 13, 2019 15679 15690 15624 15627 0 -15.37(-0.10%)
Feb 12, 2019 15613 15655 15583 15642 0 +73.25(+0.47%)
Feb 11, 2019 15661 15661 15546 15569 0 -64.48(-0.41%)
Feb 08, 2019 15648 15660 15568 15633 0 +0.00(+0.00%)
Feb 07, 2019 15648 15660 15568 15633 0 -78.98(-0.50%)
Feb 06, 2019 15680 15745 15669 15712 0 +9.62(+0.06%)
Feb 05, 2019 15632 15703 15628 15703 0 +100.37(+0.64%)
Feb 04, 2019 15527 15606 15514 15602 0 +96.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.