S&P/TSX Composite (TSX: 0000 )

21,537.45 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 11655 11664 11591 11630 159,871,047 -1.81(-0.02%)
Feb 25, 2010 11457 11637 11421 11631 177,113,517 +109.61(+0.95%)
Feb 24, 2010 11527 11584 11493 11522 124,588,132 -4.88(-0.04%)
Feb 23, 2010 11607 11635 11482 11527 149,779,276 -108.04(-0.93%)
Feb 22, 2010 11745 11763 11635 11635 119,081,272 -74.54(-0.64%)
Feb 19, 2010 11692 11758 11680 11709 138,417,448 +14.45(+0.12%)
Feb 18, 2010 11630 11712 11619 11695 144,869,646 +59.35(+0.51%)
Feb 17, 2010 11606 11697 11586 11635 166,419,856 +49.12(+0.42%)
Feb 16, 2010 11546 11601 11470 11586 156,177,881 +116.56(+1.02%)
Feb 12, 2010 11470 11470 11470 0 +34.32(+0.30%)
Feb 11, 2010 11300 11438 11233 11435 202,980,734 +149.16(+1.32%)
Feb 10, 2010 11280 11321 11212 11286 153,652,208 +12.09(+0.11%)
Feb 09, 2010 11210 11314 11115 11274 166,711,952 +158.94(+1.43%)
Feb 08, 2010 11135 11278 11100 11115 151,081,025 -107.82(-0.96%)
Feb 05, 2010 11124 11223 10990 11223 213,138,200 +94.36(+0.85%)
Feb 04, 2010 11164 11390 11120 11129 213,830,747 -261.70(-2.30%)
Feb 03, 2010 11396 11455 11349 11390 177,829,956 -17.88(-0.16%)
Feb 02, 2010 11366 11430 11298 11408 201,381,680 +90.79(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.