S&P/TSX Composite (TSX: 0000 )

20,861.10 +227.83 (+1.10%)
Streaming Delayed Price Updated: 12:00 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 15234 15240 15115 15182 183,600,889 -31.23(-0.21%)
Jun 29, 2017 15359 15359 15148 15213 188,734,388 -142.16(-0.93%)
Jun 28, 2017 15307 15369 15265 15356 170,469,825 +74.36(+0.49%)
Jun 27, 2017 15328 15354 15274 15281 193,094,681 -34.80(-0.23%)
Jun 26, 2017 15331 15379 15265 15316 149,923,101 -3.54(-0.02%)
Jun 23, 2017 15241 15345 15222 15320 175,042,287 +99.66(+0.65%)
Jun 22, 2017 15157 15267 15153 15220 208,581,186 +71.37(+0.47%)
Jun 21, 2017 15163 15246 15125 15149 199,182,087 -1.07(-0.01%)
Jun 20, 2017 15229 15229 15137 15150 187,916,103 -116.44(-0.76%)
Jun 19, 2017 15243 15326 15235 15266 187,796,428 +73.50(+0.48%)
Jun 16, 2017 15149 15214 15092 15193 858,888,139 +32.12(+0.21%)
Jun 15, 2017 15112 15176 15078 15160 221,256,021 -9.71(-0.06%)
Jun 14, 2017 15382 15382 15166 15170 273,769,236 -209.62(-1.36%)
Jun 13, 2017 15380 15381 15296 15380 222,944,685 -4.05(-0.03%)
Jun 12, 2017 15476 15594 15354 15384 213,191,089 -89.41(-0.58%)
Jun 09, 2017 15415 15505 15401 15473 234,931,821 +50.12(+0.32%)
Jun 08, 2017 15355 15424 15343 15423 196,666,163 +50.95(+0.33%)
Jun 07, 2017 15446 15496 15357 15372 217,926,202 -92.42(-0.60%)
Jun 06, 2017 15378 15471 15368 15465 213,763,224 +54.78(+0.36%)
Jun 05, 2017 15421 15448 15345 15410 143,408,642 -32.97(-0.21%)
Jun 02, 2017 15466 15466 15419 15443 179,056,277 -27.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.