S&P/TSX Composite (TSX: 0000 )

21,093.60 -55.40 (-0.26%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12129 12129 12129 0 +123.33(+1.03%)
Jun 27, 2013 12004 12054 11952 12006 199,341,699 +53.88(+0.45%)
Jun 26, 2013 11990 12005 11935 11952 189,593,979 -53.52(-0.45%)
Jun 25, 2013 11894 12008 11838 12005 182,135,408 +168.56(+1.42%)
Jun 24, 2013 11909 11995 11802 11837 181,127,125 -158.80(-1.32%)
Jun 21, 2013 12019 12068 11936 11996 378,519,962 +27.09(+0.23%)
Jun 20, 2013 12100 12268 11940 11969 297,328,967 -299.72(-2.44%)
Jun 19, 2013 12348 12365 12238 12268 175,982,249 -99.17(-0.80%)
Jun 18, 2013 12299 12389 12288 12367 163,819,994 +78.56(+0.64%)
Jun 17, 2013 12249 12326 12190 12289 143,277,221 +101.54(+0.83%)
Jun 14, 2013 12271 12298 12178 12187 172,518,005 -89.77(-0.73%)
Jun 13, 2013 12064 12291 12032 12277 168,399,089 +167.24(+1.38%)
Jun 12, 2013 12246 12245 12093 12110 180,001,573 -113.68(-0.93%)
Jun 11, 2013 12301 12376 12218 12224 172,806,150 -159.10(-1.28%)
Jun 10, 2013 12376 12401 12328 12383 122,697,609 +9.37(+0.08%)
Jun 07, 2013 12388 12413 12310 12373 158,849,288 -36.03(-0.29%)
Jun 06, 2013 12407 12454 12328 12409 180,622,007 -34.32(-0.28%)
Jun 05, 2013 12541 12589 12422 12444 209,503,792 -150.32(-1.19%)
Jun 04, 2013 12600 12636 12569 12594 142,091,142 -15.83(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.