S&P/TSX Composite (TSX: 0000 )

20,633.27 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16095 16040 16044 0 -5.12(-0.03%)
May 30, 2018 16049 15939 16049 0 +126.05(+0.79%)
May 29, 2018 16014 15884 15923 0 -93.53(-0.58%)
May 28, 2018 16089 16002 16016 0 -59.53(-0.37%)
May 25, 2018 16148 16060 16076 0 +0.00(+0.00%)
May 24, 2018 16148 16060 16076 0 -58.13(-0.36%)
May 23, 2018 16152 16072 16134 0 -10.99(-0.07%)
May 22, 2018 16239 16140 16145 0 -17.52(-0.11%)
May 18, 2018 16168 16108 16162 0 +0.00(+0.00%)
May 17, 2018 16168 16108 16162 0 +54.25(+0.34%)
May 16, 2018 16120 16067 16108 0 +10.25(+0.06%)
May 15, 2018 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16102 16017 16086 0 +102.29(+0.64%)
May 11, 2018 16030 15976 15983 0 +0.00(+0.00%)
May 10, 2018 16030 15976 15983 0 +72.51(+0.46%)
May 09, 2018 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15843 15772 15843 0 +34.08(+0.22%)
May 07, 2018 15848 15760 15809 0 +79.23(+0.50%)
May 04, 2018 15752 15600 15729 0 +0.00(+0.00%)
May 03, 2018 15752 15600 15729 0 +101.47(+0.65%)
May 02, 2018 15682 15621 15628 0 -83.40(-0.53%)
Mar 16, 2018 15711 15711 15711 0 +40.71(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 186,611,751 +17.01(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 167,702,069 +6.47(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 158,921,462 +42.35(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 152,231,098 +26.98(+0.17%)
Mar 09, 2018 15581 15599 15503 15578 163,811,252 +39.11(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 173,265,244 +66.09(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 183,071,707 -72.58(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 220,908,927 +3.91(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 191,350,957 +156.69(+1.02%)
Mar 02, 2018 15315 15405 15287 15385 218,609,450 -9.36(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.