S&P/TSX Composite (TSX: 0000 )

20,220.01 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12063 12080 11983 12038 192,925,584 -6.50(-0.05%)
Mar 30, 2010 12042 12062 12023 12044 153,305,632 +14.50(+0.12%)
Mar 29, 2010 12000 12035 11957 12030 159,040,928 +72.30(+0.60%)
Mar 26, 2010 11992 12041 11909 11957 197,405,232 -0.70(-0.01%)
Mar 25, 2010 12010 12049 11958 11958 208,243,296 -4.90(-0.04%)
Mar 24, 2010 12009 12044 11963 11963 206,398,800 -81.50(-0.68%)
Mar 23, 2010 11988 12048 11967 12044 193,096,432 +77.30(+0.65%)
Mar 22, 2010 11877 11992 11844 11967 211,048,736 +19.20(+0.16%)
Mar 19, 2010 12032 12047 11926 11948 342,072,256 -92.00(-0.76%)
Mar 18, 2010 12091 12129 12008 12040 155,656,256 -60.70(-0.50%)
Mar 17, 2010 12122 12119 12085 12101 158,066,560 +11.30(+0.09%)
Mar 16, 2010 12049 12098 12009 12089 155,497,824 +80.60(+0.67%)
Mar 15, 2010 11988 12009 11936 12009 128,560,368 -5.00(-0.04%)
Mar 12, 2010 12020 12048 11954 12014 177,279,920 +34.10(+0.28%)
Mar 11, 2010 11936 11982 11910 11980 142,983,168 +18.60(+0.16%)
Mar 10, 2010 11932 11995 11916 11961 199,895,840 +42.40(+0.36%)
Mar 09, 2010 11923 11965 11893 11919 177,582,256 -45.10(-0.38%)
Mar 08, 2010 12026 12040 11958 11964 143,493,104 -11.30(-0.09%)
Mar 05, 2010 11878 11975 11825 11975 170,065,808 +150.10(+1.27%)
Mar 04, 2010 11867 11877 11792 11825 175,292,080 -27.80(-0.23%)
Mar 03, 2010 11842 11876 11811 11853 163,136,352 +24.50(+0.21%)
Mar 02, 2010 11752 11844 11728 11828 161,257,936 +100.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.