S&P/TSX Composite (TSX: 0000 )

21,018.77 -130.23 (-0.62%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13417 13465 13383 13443 80,432,459 +8.81(+0.07%)
Dec 30, 2010 13450 13494 13401 13434 95,725,610 -14.76(-0.11%)
Dec 29, 2010 13413 13450 13383 13449 108,949,227 +66.01(+0.49%)
Dec 24, 2010 13371 13394 13367 13383 18,248,262 +11.96(+0.09%)
Dec 23, 2010 13354 13397 13317 13371 119,625,066 -9.50(-0.07%)
Dec 22, 2010 13381 13397 13350 13381 150,806,940 +15.55(+0.12%)
Dec 21, 2010 13241 13365 13195 13365 158,998,663 +171.87(+1.30%)
Dec 20, 2010 13231 13263 13193 13193 173,580,218 -8.18(-0.06%)
Dec 17, 2010 13195 13220 13094 13201 431,223,730 +20.23(+0.15%)
Dec 16, 2010 13205 13224 13123 13181 209,990,377 -47.84(-0.36%)
Dec 15, 2010 13234 13281 13168 13229 236,636,014 -51.01(-0.38%)
Dec 14, 2010 13314 13328 13242 13280 210,577,284 -15.78(-0.12%)
Dec 13, 2010 13290 13360 13257 13296 215,552,253 +56.39(+0.43%)
Dec 10, 2010 13163 13253 13166 13239 188,780,962 +72.53(+0.55%)
Dec 09, 2010 13222 13225 13144 13167 201,102,765 +14.94(+0.11%)
Dec 08, 2010 13211 13234 13132 13152 239,692,538 -98.67(-0.74%)
Dec 07, 2010 13369 13368 13240 13251 249,669,098 -25.34(-0.19%)
Dec 06, 2010 13207 13276 13181 13276 207,716,963 +97.06(+0.74%)
Dec 03, 2010 13135 13197 13136 13179 300,830,692 +15.42(+0.12%)
Dec 02, 2010 13140 13191 13132 13164 252,668,310 +15.18(+0.12%)
Dec 01, 2010 13067 13154 12953 13148 269,398,825 +195.47(+1.51%)
Nov 30, 2010 12883 13032 12883 12953 330,680,029 +57.23(+0.44%)
Nov 29, 2010 12888 12930 12783 12896 208,343,262 +2.94(+0.02%)
Nov 26, 2010 12866 12918 12845 12893 151,956,994 -53.10(-0.41%)
Nov 25, 2010 12912 12946 12902 12946 73,676,263 +43.82(+0.34%)
Nov 24, 2010 12844 12902 12796 12902 191,357,700 +108.24(+0.85%)
Nov 23, 2010 12859 12929 12781 12794 211,518,689 -135.26(-1.05%)
Nov 22, 2010 12932 12964 12851 12929 160,171,386 -27.32(-0.21%)
Nov 19, 2010 12835 12967 12814 12956 175,933,818 +86.32(+0.67%)
Nov 18, 2010 12770 12903 12658 12870 215,549,757 +212.18(+1.68%)
Nov 17, 2010 12557 12673 12542 12658 177,500,421 +55.60(+0.44%)
Nov 16, 2010 12664 12727 12502 12602 235,133,172 -133.18(-1.05%)
Nov 15, 2010 12758 12820 12713 12735 177,636,919 -13.83(-0.11%)
Nov 12, 2010 12838 12934 12662 12749 259,861,115 -185.50(-1.43%)
Nov 11, 2010 12925 12942 12851 12935 201,985,798 -7.90(-0.06%)
Nov 10, 2010 12905 12943 12787 12943 257,640,306 +26.01(+0.20%)
Nov 09, 2010 13109 13114 12878 12917 292,264,020 -135.85(-1.04%)
Nov 08, 2010 12940 13052 12924 13052 222,268,006 +127.37(+0.99%)
Nov 05, 2010 12895 13001 12881 12925 272,720,666 +46.32(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,451 +207.67(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,758 -10.30(-0.08%)
Nov 02, 2010 12719 12721 12660 12681 159,424,418 +16.61(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,968 -11.43(-0.09%)
Oct 29, 2010 12560 12682 12561 12676 184,429,315 +112.15(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,930 -3.16(-0.03%)
Oct 27, 2010 12626 12681 12509 12567 213,783,233 -96.33(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,263 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,644 +1.95(+0.02%)
Oct 21, 2010 12659 12674 12575 12599 219,438,125 -50.69(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,441 +79.37(+0.63%)
Oct 19, 2010 12551 12661 12519 12571 216,523,306 -97.46(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,331 +58.94(+0.47%)
Oct 15, 2010 12648 12653 12549 12609 181,512,339 -10.62(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,693 -53.62(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,063 +97.67(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.05(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,902 +89.66(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,262 -55.79(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.72(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,027 +175.06(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,642 -40.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.