S&P/TSX Composite (TSX: 0000 )

20,693.79 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 20592 20717 20569 20694 0 +140.54(+0.68%)
Sep 14, 2021 20668 20680 20539 20553 0 -113.16(-0.55%)
Sep 13, 2021 20726 20759 20629 20666 0 +33.35(+0.16%)
Sep 10, 2021 20759 20759 20632 20633 0 +0.00(+0.00%)
Sep 09, 2021 20759 20759 20632 20633 0 -108.73(-0.52%)
Sep 08, 2021 20805 20863 20731 20742 0 -64.84(-0.31%)
Sep 07, 2021 20848 20898 20801 20807 0 -14.80(-0.07%)
Sep 03, 2021 20817 20846 20783 20821 0 +0.00(+0.00%)
Sep 02, 2021 20817 20846 20783 20821 0 +131.85(+0.64%)
Sep 01, 2021 20605 20724 20605 20690 0 +106.64(+0.52%)
Aug 31, 2021 20612 20704 20570 20583 0 -12.03(-0.06%)
Aug 30, 2021 20660 20660 20555 20595 0 -49.67(-0.24%)
Aug 27, 2021 20548 20663 20540 20645 0 +0.00(+0.00%)
Aug 26, 2021 20548 20663 20540 20645 0 +57.32(+0.28%)
Aug 25, 2021 20575 20612 20540 20587 0 +39.56(+0.19%)
Aug 24, 2021 20504 20577 20484 20548 0 +70.50(+0.34%)
Aug 23, 2021 20401 20479 20387 20477 0 +138.24(+0.68%)
Aug 20, 2021 20222 20348 20209 20339 0 +0.00(+0.00%)
Aug 19, 2021 20222 20348 20209 20339 0 +36.91(+0.18%)
Aug 18, 2021 20355 20387 20294 20302 0 -61.48(-0.30%)
Aug 17, 2021 20421 20438 20274 20364 0 -119.83(-0.59%)
Aug 16, 2021 20461 20492 20418 20483 0 -34.65(-0.17%)
Aug 13, 2021 20565 20567 20502 20518 0 +0.00(+0.00%)
Aug 12, 2021 20565 20567 20502 20518 0 -35.94(-0.17%)
Aug 11, 2021 20532 20565 20488 20554 0 +58.27(+0.28%)
Aug 10, 2021 20464 20541 20458 20496 0 +58.32(+0.29%)
Aug 09, 2021 20419 20446 20370 20437 0 -38.00(-0.19%)
Aug 06, 2021 20392 20506 20392 20475 0 +0.00(+0.00%)
Aug 05, 2021 20392 20506 20392 20475 0 +145.69(+0.72%)
Aug 04, 2021 20355 20434 20329 20330 0 -36.12(-0.18%)
Aug 03, 2021 20325 20385 20262 20366 0 +78.05(+0.38%)
Jul 30, 2021 20236 20301 20208 20288 0 +0.00(+0.00%)
Jul 29, 2021 20236 20301 20208 20288 0 +57.40(+0.28%)
Jul 28, 2021 20213 20250 20154 20230 0 +57.05(+0.28%)
Jul 27, 2021 20131 20176 20081 20173 0 +8.39(+0.04%)
Jul 26, 2021 20190 20217 20122 20165 0 -23.47(-0.12%)
Jul 23, 2021 20163 20204 20147 20188 0 +0.00(+0.00%)
Jul 22, 2021 20163 20204 20147 20188 0 +78.38(+0.39%)
Jul 21, 2021 20013 20145 20013 20110 0 +167.34(+0.84%)
Jul 20, 2021 19763 19984 19715 19943 0 +216.26(+1.10%)
Jul 19, 2021 19821 19821 19606 19726 0 -259.09(-1.30%)
Jul 16, 2021 20203 20207 19976 19986 0 +0.00(+0.00%)
Jul 15, 2021 20203 20207 19976 19986 0 -161.70(-0.80%)
Jul 14, 2021 20308 20316 20131 20147 0 -123.41(-0.61%)
Jul 13, 2021 20274 20317 20251 20271 0 +37.57(+0.19%)
Jul 12, 2021 20260 20283 20227 20233 0 -24.87(-0.12%)
Jul 09, 2021 20136 20265 20133 20258 0 +0.00(+0.00%)
Jul 08, 2021 20136 20265 20133 20258 0 -32.65(-0.16%)
Jul 07, 2021 20315 20382 20234 20291 0 -9.43(-0.05%)
Jul 06, 2021 20304 20307 20175 20300 0 +18.57(+0.09%)
Jul 05, 2021 20249 20291 20203 20281 0 +55.35(+0.27%)
Jul 02, 2021 20267 20338 20185 20226 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.