Panasonic Corp (OP: PCRFF )

11.35 USD -0.03 (-0.26%)
Streaming Delayed Price Updated: 11:10 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 11.50 11.50 11.25 11.38 6,529 -0.03(-0.22%)
Jan 18, 2022 11.16 11.50 11.07 11.40 9,655 -0.03(-0.26%)
Jan 14, 2022 11.43 0 -0.08(-0.65%)
Jan 13, 2022 11.59 11.59 11.50 11.51 4,102 -0.02(-0.22%)
Jan 12, 2022 11.19 11.63 11.19 11.53 19,788 +0.17(+1.50%)
Jan 11, 2022 11.30 11.36 11.28 11.36 4,150 +0.13(+1.16%)
Jan 10, 2022 11.04 11.30 11.04 11.23 3,159 -0.11(-0.97%)
Jan 07, 2022 11.35 11.60 11.30 11.34 45,651 -0.31(-2.66%)
Jan 06, 2022 11.04 11.65 11.04 11.65 1,779 +0.11(+0.99%)
Jan 05, 2022 11.45 11.60 11.30 11.54 16,442 +0.46(+4.12%)
Jan 04, 2022 11.05 11.43 11.05 11.08 5,734 +0.04(+0.36%)
Jan 03, 2022 11.04 11.04 11.00 11.04 15,801 +0.04(+0.40%)
Dec 31, 2021 10.97 11.00 10.97 11.00 6,510 +0.04(+0.32%)
Dec 30, 2021 10.95 11.00 10.95 10.96 2,337 -0.01(-0.14%)
Dec 29, 2021 10.99 10.99 10.92 10.97 4,897 +0.12(+1.08%)
Dec 28, 2021 11.00 11.00 10.85 10.86 7,897 +0.01(+0.07%)
Dec 27, 2021 10.50 10.92 10.50 10.85 4,964 -0.07(-0.64%)
Dec 23, 2021 10.59 10.92 10.59 10.92 3,828 +0.02(+0.18%)
Dec 22, 2021 10.88 10.90 10.74 10.90 17,954 +0.00(+0.00%)
Dec 21, 2021 10.47 10.90 10.47 10.90 19,405 +0.08(+0.69%)
Dec 20, 2021 10.82 11.14 10.77 10.82 47,576 +0.04(+0.32%)
Dec 17, 2021 10.70 10.82 10.69 10.79 13,513 +0.04(+0.42%)
Dec 16, 2021 10.82 10.90 10.69 10.74 6,447 -0.11(-0.97%)
Dec 15, 2021 10.51 10.85 10.41 10.85 14,317 +0.27(+2.55%)
Dec 14, 2021 10.75 10.90 10.58 10.58 6,106 -0.26(-2.40%)
Dec 13, 2021 10.51 11.16 10.51 10.84 210,456 -0.26(-2.34%)
Dec 10, 2021 10.93 11.10 10.93 11.10 175,958 +0.19(+1.74%)
Dec 09, 2021 11.16 11.16 10.91 10.91 57,021 -0.23(-2.11%)
Dec 08, 2021 11.38 11.38 10.99 11.14 2,307 -0.13(-1.20%)
Dec 07, 2021 10.94 11.28 10.94 11.28 23,777 +0.34(+3.11%)
Dec 06, 2021 10.92 11.07 10.77 10.94 49,521 -0.12(-1.04%)
Dec 03, 2021 10.92 11.40 10.92 11.05 52,829 +0.04(+0.32%)
Dec 02, 2021 10.72 11.23 10.72 11.02 49,637 +0.06(+0.55%)
Dec 01, 2021 11.41 11.41 10.74 10.96 9,195 +0.21(+1.95%)
Nov 30, 2021 10.51 11.16 10.51 10.75 79,401 -0.49(-4.36%)
Nov 29, 2021 11.57 11.57 11.19 11.24 91,654 -0.21(-1.83%)
Nov 26, 2021 11.09 11.80 11.09 11.45 161,968 -0.51(-4.22%)
Nov 24, 2021 11.96 11.96 11.88 11.96 18,097 -0.06(-0.48%)
Nov 23, 2021 12.14 12.19 11.96 12.01 48,127 -0.11(-0.89%)
Nov 22, 2021 11.74 12.46 11.74 12.12 118,780 -0.03(-0.25%)
Nov 19, 2021 12.25 12.25 12.06 12.15 16,432 -0.01(-0.08%)
Nov 18, 2021 11.78 12.16 12.14 12.16 106,773 +0.00(+0.00%)
Nov 17, 2021 12.31 12.31 12.15 12.16 4,339 -0.04(-0.33%)
Nov 16, 2021 12.65 12.65 12.16 12.20 3,717 -0.25(-2.02%)
Nov 15, 2021 12.85 12.85 12.45 12.45 97,762 -0.02(-0.19%)
Nov 12, 2021 12.54 12.54 12.39 12.47 65,722 +0.33(+2.72%)
Nov 11, 2021 12.71 12.71 12.01 12.14 57,855 +0.12(+1.00%)
Nov 09, 2021 12.22 12.22 12.03 12.03 146,555 -0.20(-1.60%)
Nov 08, 2021 12.42 12.42 12.10 12.22 95,176 -0.05(-0.41%)
Nov 05, 2021 12.50 12.50 12.27 12.27 213,475 -0.15(-1.21%)
Nov 04, 2021 12.30 12.87 12.30 12.42 383,917 +0.30(+2.47%)
Nov 03, 2021 12.13 12.25 12.10 12.12 33,014 +0.09(+0.76%)
Nov 02, 2021 12.00 12.33 12.00 12.03 245,661 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.