Constellation Brands (NY: STZ )

242.04 -4.34 (-1.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.18 12.44 12.18 12.43 276,034 +0.00(+0.00%)
Mar 28, 2002 12.18 12.44 12.18 12.43 276,034 +0.26(+2.10%)
Mar 27, 2002 12.05 12.23 11.99 12.18 294,930 +0.32(+2.71%)
Mar 26, 2002 11.71 11.87 11.71 11.86 159,454 +0.16(+1.33%)
Mar 25, 2002 11.81 11.89 11.66 11.70 262,442 -0.07(-0.63%)
Mar 22, 2002 11.83 11.92 11.70 11.78 188,737 -0.10(-0.84%)
Mar 21, 2002 11.99 12.01 11.83 11.88 130,724 -0.11(-0.93%)
Mar 20, 2002 12.03 12.03 11.95 11.99 114,148 -0.04(-0.34%)
Mar 19, 2002 12.19 12.21 11.98 12.03 158,902 -0.12(-1.02%)
Mar 18, 2002 12.10 12.22 12.07 12.15 178,792 +0.09(+0.77%)
Mar 15, 2002 11.98 12.19 11.98 12.06 221,777 +0.07(+0.59%)
Mar 14, 2002 12.02 12.05 11.89 11.99 174,372 +0.01(+0.11%)
Mar 13, 2002 11.96 12.02 11.89 11.97 125,309 +0.03(+0.25%)
Mar 12, 2002 11.83 11.99 11.79 11.95 140,337 +0.09(+0.76%)
Mar 11, 2002 11.79 11.91 11.73 11.86 172,051 +0.05(+0.38%)
Mar 08, 2002 11.81 11.99 11.73 11.81 186,748 -0.02(-0.13%)
Mar 07, 2002 12.19 12.19 11.71 11.83 179,013 -0.37(-3.02%)
Mar 06, 2002 12.04 12.31 12.02 12.19 238,021 +0.20(+1.68%)
Mar 05, 2002 11.83 12.10 11.79 11.99 207,744 -0.02(-0.17%)
Mar 04, 2002 11.65 12.18 11.43 12.01 339,462 +0.31(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.