Constellation Brands (NY: STZ )

244.55 USD +1.11 (+0.46%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.53 21.58 21.01 21.11 0 -0.47(-2.18%)
Aug 28, 2008 21.12 21.64 20.93 21.58 1,441,285 +0.55(+2.62%)
Aug 27, 2008 20.40 21.20 20.04 21.03 2,020,041 +0.62(+3.04%)
Aug 26, 2008 20.33 20.88 20.24 20.41 1,277,320 -0.49(-2.34%)
Aug 25, 2008 21.21 21.44 20.82 20.90 766,313 -0.61(-2.84%)
Aug 22, 2008 21.28 21.63 21.27 21.51 853,341 +0.28(+1.32%)
Aug 21, 2008 20.78 21.28 20.77 21.23 1,310,179 +0.14(+0.66%)
Aug 20, 2008 20.95 21.14 20.61 21.09 2,039,873 +0.15(+0.72%)
Aug 19, 2008 21.41 21.41 20.67 20.94 2,762,879 -0.53(-2.47%)
Aug 18, 2008 22.34 22.34 21.39 21.47 1,515,765 -0.59(-2.67%)
Aug 15, 2008 21.94 22.23 21.85 22.06 0 +0.19(+0.87%)
Aug 14, 2008 21.79 22.24 21.79 21.87 2,042,978 -0.27(-1.22%)
Aug 13, 2008 22.30 22.38 21.60 22.14 1,797,021 -0.14(-0.63%)
Aug 12, 2008 22.60 22.72 22.16 22.28 2,138,440 -0.30(-1.33%)
Aug 11, 2008 22.48 22.86 22.47 22.58 1,134,791 +0.02(+0.09%)
Aug 08, 2008 21.68 22.60 21.62 22.56 1,723,108 +0.80(+3.68%)
Aug 07, 2008 21.90 21.90 21.21 21.76 2,195,819 -0.24(-1.09%)
Aug 06, 2008 21.62 22.09 21.48 22.00 2,088,763 +0.35(+1.62%)
Aug 05, 2008 21.09 21.75 21.09 21.65 1,117,771 +0.45(+2.12%)
Aug 04, 2008 21.29 21.54 20.97 21.20 1,173,215 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.