Constellation Brands (NY: STZ )

231.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 229.16 231.42 229.04 231.19 918,575 +1.17(+0.51%)
Feb 03, 2023 230.86 230.86 227.55 230.02 1,065,045 -1.62(-0.70%)
Feb 02, 2023 232.43 232.66 230.01 231.65 1,031,277 -1.14(-0.49%)
Feb 01, 2023 230.20 232.95 230.01 232.78 1,285,131 +2.06(+0.89%)
Jan 31, 2023 227.44 230.78 224.66 230.72 1,507,383 +5.14(+2.28%)
Jan 30, 2023 227.42 230.06 225.30 225.58 1,674,546 -2.42(-1.06%)
Jan 27, 2023 227.63 229.38 225.10 228.00 1,309,045 +0.29(+0.13%)
Jan 26, 2023 229.21 229.21 226.91 227.71 1,198,834 -0.43(-0.19%)
Jan 25, 2023 224.93 228.17 223.56 228.14 1,072,679 +1.43(+0.63%)
Jan 24, 2023 221.42 227.45 221.42 226.72 1,973,505 +3.49(+1.56%)
Jan 23, 2023 220.01 224.11 219.20 223.23 1,455,788 +3.11(+1.41%)
Jan 20, 2023 217.06 220.23 216.51 220.12 1,646,944 +4.28(+1.98%)
Jan 19, 2023 218.90 219.95 213.27 215.84 2,349,368 -3.00(-1.37%)
Jan 18, 2023 221.67 222.90 217.61 218.84 1,849,969 -4.17(-1.87%)
Jan 17, 2023 223.25 226.06 222.62 223.01 1,655,192 -1.22(-0.54%)
Jan 13, 2023 222.43 225.66 221.06 224.22 2,684,826 +1.80(+0.81%)
Jan 12, 2023 221.34 222.69 219.48 222.42 2,061,586 +0.55(+0.25%)
Jan 11, 2023 220.91 223.05 219.55 221.87 2,320,795 +2.63(+1.20%)
Jan 10, 2023 217.47 221.63 217.28 219.24 2,909,572 +4.47(+2.08%)
Jan 09, 2023 213.92 218.64 213.67 214.77 3,045,104 +1.28(+0.60%)
Jan 06, 2023 209.97 215.49 207.73 213.49 4,234,987 +5.53(+2.66%)
Jan 05, 2023 223.36 224.12 207.40 207.96 4,693,991 -22.40(-9.73%)
Jan 04, 2023 226.91 233.69 226.28 230.36 1,553,538 +3.55(+1.56%)
Jan 03, 2023 231.20 233.39 225.60 226.81 1,729,190 -4.14(-1.79%)
Dec 30, 2022 233.68 233.78 229.15 230.95 736,336 -3.04(-1.30%)
Dec 29, 2022 232.49 234.33 231.09 233.99 782,670 +2.91(+1.26%)
Dec 28, 2022 232.17 233.54 231.06 231.08 829,643 -0.51(-0.22%)
Dec 27, 2022 231.79 233.44 230.97 231.59 560,209 -0.02(-0.01%)
Dec 23, 2022 230.11 232.32 229.40 231.61 410,876 +1.40(+0.61%)
Dec 22, 2022 231.78 233.44 227.38 230.21 911,169 -2.37(-1.02%)
Dec 21, 2022 230.25 233.62 229.60 232.59 1,028,533 +3.21(+1.40%)
Dec 20, 2022 229.33 230.46 226.25 229.38 1,154,496 -0.12(-0.05%)
Dec 19, 2022 230.42 233.77 229.25 229.50 1,429,993 -1.07(-0.46%)
Dec 16, 2022 231.49 233.49 227.51 230.56 2,516,479 -4.03(-1.72%)
Dec 15, 2022 236.95 238.71 232.62 234.59 1,408,889 -4.14(-1.73%)
Dec 14, 2022 240.62 241.89 237.24 238.72 1,242,074 -1.31(-0.54%)
Dec 13, 2022 247.58 247.58 239.39 240.03 1,940,241 -4.61(-1.89%)
Dec 12, 2022 241.78 244.72 240.32 244.64 605,562 +3.44(+1.43%)
Dec 09, 2022 244.45 245.74 241.06 241.21 743,139 -4.32(-1.76%)
Dec 08, 2022 245.25 247.22 244.92 245.53 637,057 -0.28(-0.11%)
Dec 07, 2022 247.29 248.72 244.74 245.81 1,008,306 -0.96(-0.39%)
Dec 06, 2022 253.14 253.97 245.67 246.77 1,352,557 -7.22(-2.84%)
Dec 05, 2022 255.40 255.84 253.07 253.98 1,214,496 -6.17(-2.37%)
Dec 02, 2022 256.53 260.42 255.37 260.15 1,173,590 +2.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.