S&P Global Inc (NY: SPGI )

317.86 -4.51 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 227.89 229.44 227.07 227.79 1,813,500 +0.80(+0.35%)
Jun 27, 2019 226.93 227.81 225.68 226.99 666,796 +0.59(+0.26%)
Jun 26, 2019 228.55 229.22 225.38 226.40 918,898 -1.58(-0.69%)
Jun 25, 2019 229.66 230.70 227.89 227.98 1,152,261 -0.87(-0.38%)
Jun 24, 2019 228.94 230.00 228.48 228.85 799,303 +0.15(+0.07%)
Jun 21, 2019 230.86 231.18 228.58 228.70 1,519,500 -2.58(-1.12%)
Jun 20, 2019 232.52 235.58 230.38 231.28 1,339,850 +0.71(+0.31%)
Jun 19, 2019 227.05 231.25 226.37 230.57 1,130,424 +4.34(+1.92%)
Jun 18, 2019 225.28 227.07 225.00 226.23 796,166 +2.06(+0.92%)
Jun 17, 2019 225.23 225.84 223.95 224.17 823,064 -0.73(-0.32%)
Jun 14, 2019 224.64 225.70 222.22 224.90 717,800 +0.45(+0.20%)
Jun 13, 2019 224.63 225.51 222.88 224.45 559,682 +0.25(+0.11%)
Jun 12, 2019 222.73 224.50 222.12 224.20 530,501 +1.51(+0.68%)
Jun 11, 2019 228.68 229.00 221.37 222.69 839,636 -4.44(-1.95%)
Jun 10, 2019 225.90 227.64 225.05 227.13 833,956 +2.46(+1.09%)
Jun 07, 2019 222.50 225.22 222.04 224.67 948,800 +2.66(+1.20%)
Jun 06, 2019 221.38 222.45 220.37 222.01 763,678 +1.74(+0.79%)
Jun 05, 2019 216.36 220.89 216.17 220.27 1,313,044 +5.44(+2.53%)
Jun 04, 2019 215.38 215.74 210.49 214.83 1,254,198 +1.86(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.