S&P Global Inc (NY: SPGI )

454.53 USD -9.00 (-1.94%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 155.28 156.35 154.90 156.31 605,056 +0.78(+0.50%)
Sep 28, 2017 154.73 155.53 154.30 155.53 911,237 +0.76(+0.49%)
Sep 27, 2017 154.75 154.77 726,976 -0.30(-0.19%)
Sep 26, 2017 155.52 156.19 154.73 155.07 865,108 -0.45(-0.29%)
Sep 25, 2017 156.58 156.91 154.54 155.52 1,018,309 -1.30(-0.83%)
Sep 22, 2017 155.71 157.47 155.62 156.82 820,964 +1.07(+0.69%)
Sep 21, 2017 155.44 156.10 154.90 155.75 536,830 -0.08(-0.05%)
Sep 20, 2017 156.00 156.37 155.29 155.83 639,009 +0.22(+0.14%)
Sep 19, 2017 154.88 155.66 154.12 155.61 883,812 +1.18(+0.76%)
Sep 18, 2017 154.58 154.73 153.86 154.43 840,154 +0.43(+0.28%)
Sep 15, 2017 153.69 154.41 153.27 154.00 1,085,879 +0.28(+0.18%)
Sep 14, 2017 153.05 153.76 152.80 153.72 618,933 +0.26(+0.17%)
Sep 13, 2017 153.26 153.72 152.95 153.46 630,739 -0.14(-0.09%)
Sep 12, 2017 152.90 153.64 152.48 153.60 587,235 +0.83(+0.54%)
Sep 11, 2017 153.40 153.71 152.14 152.77 891,235 +0.84(+0.55%)
Sep 08, 2017 151.08 152.60 150.34 151.93 866,445 +0.53(+0.35%)
Sep 07, 2017 151.76 152.32 151.07 151.40 884,640 +0.20(+0.13%)
Sep 06, 2017 153.49 153.71 151.13 151.20 1,810,764 -1.98(-1.29%)
Sep 05, 2017 153.18 155.00 152.80 153.18 842,129 -0.54(-0.35%)
Sep 01, 2017 154.65 154.66 153.20 153.72 897,141 -0.61(-0.40%)
Aug 31, 2017 154.00 154.57 153.46 154.33 1,373,095 +0.79(+0.51%)
Aug 30, 2017 150.58 153.99 150.54 153.54 1,195,383 +2.62(+1.74%)
Aug 29, 2017 150.77 151.47 149.97 150.92 952,189 -1.07(-0.70%)
Aug 28, 2017 151.52 152.05 151.23 151.99 568,253 +0.72(+0.48%)
Aug 25, 2017 151.99 152.63 151.00 151.27 580,159 -0.18(-0.12%)
Aug 24, 2017 151.15 151.72 150.43 151.45 534,912 +0.16(+0.11%)
Aug 23, 2017 151.67 152.44 151.29 151.29 669,945 -1.55(-1.01%)
Aug 22, 2017 150.62 153.11 150.28 152.84 668,561 +2.85(+1.90%)
Aug 21, 2017 150.15 150.54 149.04 149.99 769,735 -0.11(-0.07%)
Aug 18, 2017 150.14 150.82 149.19 150.10 1,615,666 +0.13(+0.09%)
Aug 17, 2017 151.53 152.87 149.94 149.97 956,292 -2.30(-1.51%)
Aug 16, 2017 152.12 153.02 151.16 152.27 1,012,500 +0.77(+0.51%)
Aug 15, 2017 151.27 152.38 150.57 151.50 841,811 +0.96(+0.64%)
Aug 14, 2017 149.19 151.07 149.19 150.54 956,132 +2.13(+1.44%)
Aug 11, 2017 149.05 150.00 148.28 148.41 951,260 +0.07(+0.05%)
Aug 10, 2017 150.28 150.91 148.31 148.34 907,283 -2.43(-1.61%)
Aug 09, 2017 147.71 150.89 147.07 150.77 1,472,251 +2.49(+1.68%)
Aug 08, 2017 150.90 150.99 148.07 148.28 1,996,524 -2.67(-1.77%)
Aug 07, 2017 151.56 151.94 150.74 150.95 776,963 -0.08(-0.05%)
Aug 04, 2017 152.36 152.73 150.94 151.03 1,107,638 -0.89(-0.59%)
Aug 03, 2017 151.68 152.46 151.53 151.92 1,325,286 -0.10(-0.07%)
Aug 02, 2017 154.38 154.70 151.12 152.02 1,936,904 -2.61(-1.69%)
Aug 01, 2017 154.00 155.84 154.00 154.63 1,974,105 +1.04(+0.68%)
Jul 31, 2017 154.52 154.84 153.48 153.59 1,444,892 +0.12(+0.08%)
Jul 28, 2017 153.47 154.09 152.29 153.47 1,017,743 +0.02(+0.01%)
Jul 27, 2017 158.35 158.35 151.86 153.45 1,476,431 -1.13(-0.73%)
Jul 26, 2017 155.30 156.18 154.40 154.58 1,093,790 -0.57(-0.37%)
Jul 25, 2017 155.95 157.43 154.63 155.15 820,131 +0.36(+0.23%)
Jul 24, 2017 153.77 155.17 153.72 154.79 1,080,278 +0.94(+0.61%)
Jul 21, 2017 150.90 154.23 150.90 153.85 2,490,028 +2.73(+1.81%)
Jul 20, 2017 150.33 151.63 150.33 151.12 1,046,321 +0.93(+0.62%)
Jul 19, 2017 150.01 150.35 149.38 150.19 891,965 +0.32(+0.21%)
Jul 18, 2017 148.79 150.16 148.19 149.87 583,950 +0.36(+0.24%)
Jul 17, 2017 149.26 149.96 148.57 149.51 1,117,102 +0.04(+0.03%)
Jul 14, 2017 149.99 148.59 149.47 1,350,289 -0.18(-0.12%)
Jul 13, 2017 149.35 150.01 148.29 149.65 1,415,139 +0.21(+0.14%)
Jul 12, 2017 148.48 149.88 148.02 149.44 970,894 +1.54(+1.04%)
Jul 11, 2017 148.31 148.55 146.96 147.90 800,506 -0.90(-0.60%)
Jul 10, 2017 148.55 149.27 148.04 148.80 1,236,998 +0.01(+0.01%)
Jul 07, 2017 146.51 149.80 145.97 148.79 1,338,370 +2.44(+1.67%)
Jul 06, 2017 147.27 147.87 145.84 146.35 1,015,303 -1.18(-0.80%)
Jul 05, 2017 148.42 145.72 147.53 1,240,818 +1.81(+1.24%)
Jul 03, 2017 146.42 147.64 145.72 145.72 599,777 -0.27(-0.18%)
Jun 30, 2017 146.38 146.84 145.71 145.99 1,933,996 -0.05(-0.03%)
Jun 29, 2017 149.11 149.88 145.87 146.04 1,404,904 -2.86(-1.92%)
Jun 28, 2017 146.90 149.05 146.58 148.90 1,081,515 +2.81(+1.92%)
Jun 27, 2017 146.71 147.55 145.56 146.09 838,101 -0.18(-0.12%)
Jun 26, 2017 147.17 148.10 146.17 146.27 837,371 -0.43(-0.29%)
Jun 23, 2017 145.78 147.12 145.16 146.70 1,515,291 +1.32(+0.91%)
Jun 22, 2017 145.23 145.70 144.68 145.38 1,327,984 +0.16(+0.11%)
Jun 21, 2017 147.22 147.69 144.80 145.22 1,627,521 -2.00(-1.36%)
Jun 20, 2017 149.37 149.38 146.86 147.22 1,331,838 -2.18(-1.46%)
Jun 19, 2017 149.58 150.10 148.82 149.40 1,166,971 +0.91(+0.61%)
Jun 16, 2017 148.83 149.17 147.85 148.49 1,324,482 +0.05(+0.03%)
Jun 15, 2017 146.89 148.49 146.26 148.44 857,060 +1.03(+0.70%)
Jun 14, 2017 146.46 148.16 146.21 147.41 1,138,570 +0.91(+0.62%)
Jun 13, 2017 145.90 146.88 144.81 146.50 1,137,025 +0.81(+0.56%)
Jun 12, 2017 146.81 147.03 144.35 145.69 1,293,087 -1.12(-0.76%)
Jun 09, 2017 145.70 147.54 144.79 146.81 1,064,606 +1.20(+0.82%)
Jun 08, 2017 146.42 144.90 145.61 1,422,975 -0.40(-0.27%)
Jun 07, 2017 144.37 146.32 144.10 146.01 1,339,007 +2.08(+1.45%)
Jun 06, 2017 144.00 144.36 143.40 143.93 1,057,584 -0.47(-0.33%)
Jun 05, 2017 144.19 144.68 143.76 144.40 583,953 +0.24(+0.17%)
Jun 02, 2017 144.06 144.64 143.08 144.16 1,175,041 +0.46(+0.32%)
Jun 01, 2017 143.21 145.30 143.09 143.70 1,798,602 +0.89(+0.62%)
May 31, 2017 140.83 142.93 140.54 142.81 1,437,530 +2.00(+1.42%)
May 30, 2017 140.04 140.92 139.76 140.81 635,887 +0.60(+0.43%)
May 26, 2017 140.63 140.63 139.79 140.21 973,151 -0.48(-0.34%)
May 25, 2017 139.91 140.90 139.83 140.69 506,279 +1.18(+0.85%)
May 24, 2017 138.27 139.72 137.76 139.51 759,994 +1.31(+0.95%)
May 23, 2017 138.58 139.23 137.66 138.20 812,543 -0.58(-0.42%)
May 22, 2017 138.43 139.20 138.22 138.78 601,968 +0.64(+0.46%)
May 19, 2017 137.69 138.99 137.04 138.14 752,265 +0.69(+0.50%)
May 18, 2017 136.62 138.26 136.22 137.45 909,451 +0.89(+0.65%)
May 17, 2017 139.02 138.42 136.49 136.56 986,082 -2.46(-1.77%)
May 16, 2017 138.38 139.45 137.89 139.02 1,097,284 +0.64(+0.46%)
May 15, 2017 136.86 138.48 136.58 138.38 662,717 +1.68(+1.23%)
May 12, 2017 136.92 137.34 136.37 136.70 720,345 -0.64(-0.47%)
May 11, 2017 137.30 137.40 136.49 137.34 727,468 -0.53(-0.38%)
May 10, 2017 136.93 137.94 136.49 137.87 787,366 +0.56(+0.41%)
May 09, 2017 136.81 137.70 136.81 137.31 850,368 +0.45(+0.33%)
May 08, 2017 137.48 137.88 136.43 136.86 1,116,539 -0.69(-0.50%)
May 05, 2017 136.56 138.05 136.32 137.55 1,056,274 +0.94(+0.69%)
May 04, 2017 135.95 137.57 135.52 136.61 2,005,785 +1.25(+0.92%)
May 03, 2017 135.08 135.75 134.66 135.36 753,065 -0.10(-0.07%)
May 02, 2017 134.85 136.12 134.85 135.46 955,752 +0.44(+0.33%)
May 01, 2017 134.61 135.49 134.12 135.02 940,982 +0.83(+0.62%)
Apr 28, 2017 134.51 134.95 133.95 134.19 1,422,006 -0.90(-0.67%)
Apr 27, 2017 134.67 135.28 134.24 135.09 839,384 +0.86(+0.64%)
Apr 26, 2017 135.97 136.00 134.17 134.23 1,110,748 -1.38(-1.02%)
Apr 25, 2017 134.39 136.75 132.81 135.61 2,012,912 +1.71(+1.28%)
Apr 24, 2017 133.29 134.57 132.66 133.90 2,049,153 +2.38(+1.81%)
Apr 21, 2017 131.90 132.83 131.39 131.52 1,274,221 -0.35(-0.27%)
Apr 20, 2017 130.84 132.19 130.84 131.87 985,392 +1.30(+1.00%)
Apr 19, 2017 131.08 131.18 130.31 130.57 1,002,204 +0.05(+0.04%)
Apr 18, 2017 130.13 131.10 129.78 130.52 796,738 -0.24(-0.18%)
Apr 17, 2017 129.42 130.86 129.19 130.76 820,696 +2.48(+1.93%)
Apr 13, 2017 128.53 129.26 128.26 128.28 610,390 -0.65(-0.50%)
Apr 12, 2017 129.91 129.91 128.42 128.93 650,093 -0.27(-0.21%)
Apr 11, 2017 129.46 129.61 128.51 129.20 806,624 -0.39(-0.30%)
Apr 10, 2017 130.05 130.34 128.85 129.59 821,471 -0.46(-0.35%)
Apr 07, 2017 129.72 130.58 129.38 130.05 976,925 +0.09(+0.07%)
Apr 06, 2017 130.05 130.66 129.17 129.96 895,809 -0.21(-0.16%)
Apr 05, 2017 129.46 131.64 128.49 130.17 1,494,262 +1.35(+1.05%)
Apr 04, 2017 128.87 128.98 127.60 128.82 1,365,385 -0.53(-0.41%)
Apr 03, 2017 130.48 131.72 128.66 129.35 1,628,138 -1.39(-1.06%)
Mar 31, 2017 129.16 131.52 128.88 130.74 1,408,046 +1.34(+1.04%)
Mar 30, 2017 128.32 129.50 128.05 129.40 641,943 +1.09(+0.85%)
Mar 29, 2017 128.61 128.68 127.75 128.31 774,203 -0.41(-0.32%)
Mar 28, 2017 128.31 129.22 127.83 128.72 774,961 +0.27(+0.21%)
Mar 27, 2017 128.54 129.08 127.97 128.45 1,147,761 -1.24(-0.96%)
Mar 24, 2017 129.48 130.80 128.89 129.69 982,362 +0.54(+0.42%)
Mar 23, 2017 128.54 130.04 127.88 129.15 858,652 +0.66(+0.51%)
Mar 22, 2017 128.25 128.69 127.28 128.49 2,042,672 +0.29(+0.23%)
Mar 21, 2017 130.51 130.99 127.77 128.20 1,063,631 -1.49(-1.15%)
Mar 20, 2017 129.92 130.23 129.21 129.69 1,261,416 -0.30(-0.23%)
Mar 17, 2017 131.30 131.63 129.87 129.99 2,153,129 -1.75(-1.33%)
Mar 16, 2017 130.53 131.85 130.53 131.74 1,035,691 +1.39(+1.07%)
Mar 15, 2017 131.75 132.25 128.92 130.35 2,640,596 -1.82(-1.38%)
Mar 14, 2017 132.34 133.08 131.57 132.17 619,261 -0.42(-0.32%)
Mar 13, 2017 132.00 132.95 131.95 132.59 871,887 +0.90(+0.68%)
Mar 10, 2017 131.50 132.08 130.65 131.69 1,166,533 +0.63(+0.48%)
Mar 09, 2017 130.74 131.52 130.50 131.06 705,320 +0.48(+0.37%)
Mar 08, 2017 131.06 131.29 130.34 130.58 655,630 -0.11(-0.08%)
Mar 07, 2017 130.26 131.20 130.26 130.69 773,605 +0.26(+0.20%)
Mar 06, 2017 129.12 130.83 129.12 130.43 796,810 +0.79(+0.61%)
Mar 03, 2017 130.11 130.54 129.46 129.64 1,239,226 -0.36(-0.28%)
Mar 02, 2017 130.15 130.69 129.70 130.00 2,024,651 +0.00(+0.00%)
Mar 01, 2017 131.10 131.20 129.82 130.00 2,468,476 +0.53(+0.41%)
Feb 28, 2017 130.00 130.16 129.22 129.47 1,432,736 -0.52(-0.40%)
Feb 27, 2017 130.43 130.74 129.75 129.99 946,656 -0.83(-0.63%)
Feb 24, 2017 130.02 130.96 129.50 130.82 971,038 +0.04(+0.03%)
Feb 23, 2017 130.38 131.26 129.39 130.78 713,414 +0.00(+0.00%)
Feb 22, 2017 129.99 130.84 129.93 130.78 906,394 +0.02(+0.02%)
Feb 21, 2017 130.32 131.06 129.93 130.76 1,273,529 +0.37(+0.28%)
Feb 17, 2017 130.39 130.39 130.39 0 +1.78(+1.38%)
Feb 16, 2017 128.24 128.96 127.45 128.61 832,139 +0.28(+0.22%)
Feb 15, 2017 126.52 128.68 126.30 128.33 908,024 +1.41(+1.11%)
Feb 14, 2017 126.36 127.43 126.21 126.92 1,254,885 +0.39(+0.31%)
Feb 13, 2017 126.94 127.37 126.07 126.53 1,016,643 +0.24(+0.19%)
Feb 10, 2017 126.21 126.56 125.46 126.29 1,056,246 +0.08(+0.06%)
Feb 09, 2017 125.08 126.46 125.02 126.21 850,334 +1.13(+0.90%)
Feb 08, 2017 126.00 126.75 124.64 125.08 917,887 -0.76(-0.60%)
Feb 07, 2017 125.25 128.49 125.00 125.84 2,341,737 +2.96(+2.41%)
Feb 06, 2017 122.12 123.17 121.89 122.88 1,164,614 +0.28(+0.23%)
Feb 03, 2017 121.59 122.96 121.11 122.60 1,118,404 +2.18(+1.81%)
Feb 02, 2017 119.16 120.55 118.79 120.42 782,877 +0.85(+0.71%)
Feb 01, 2017 120.67 120.81 119.07 119.57 764,477 -0.61(-0.51%)
Jan 31, 2017 120.37 121.28 119.66 120.18 1,283,185 -0.44(-0.36%)
Jan 30, 2017 120.97 120.97 119.05 120.62 754,208 -0.07(-0.06%)
Jan 27, 2017 121.04 121.11 120.42 120.69 718,552 -0.43(-0.36%)
Jan 26, 2017 120.64 122.21 120.64 121.12 1,495,942 +0.69(+0.57%)
Jan 25, 2017 117.42 120.54 117.00 120.43 1,502,653 +3.51(+3.00%)
Jan 24, 2017 116.38 117.22 115.62 116.92 1,100,997 +0.81(+0.70%)
Jan 23, 2017 115.90 116.35 114.90 116.11 902,982 +0.11(+0.09%)
Jan 20, 2017 114.85 116.16 114.41 116.00 1,450,517 +1.60(+1.40%)
Jan 19, 2017 114.24 115.27 114.23 114.40 1,027,572 +0.00(+0.00%)
Jan 18, 2017 114.42 114.62 112.94 114.40 1,706,817 +0.46(+0.40%)
Jan 17, 2017 111.94 114.40 111.94 113.94 1,649,427 +1.52(+1.35%)
Jan 13, 2017 112.42 112.42 112.42 0 -0.17(-0.15%)
Jan 12, 2017 111.89 113.06 110.91 112.59 1,155,332 +0.62(+0.55%)
Jan 11, 2017 111.47 112.09 110.54 111.97 1,296,628 +0.62(+0.56%)
Jan 10, 2017 112.98 112.98 110.83 111.35 1,572,841 -1.93(-1.70%)
Jan 09, 2017 114.30 114.41 112.81 113.28 1,491,704 -1.32(-1.15%)
Jan 06, 2017 112.66 115.96 112.66 114.60 2,203,850 +2.01(+1.79%)
Jan 05, 2017 111.24 113.67 111.03 112.59 1,816,692 +0.85(+0.76%)
Jan 04, 2017 108.70 112.20 108.49 111.74 1,470,255 +3.35(+3.09%)
Jan 03, 2017 108.41 109.00 107.88 108.39 1,569,341 +0.85(+0.79%)
Dec 30, 2016 107.54 107.54 107.54 0 -1.07(-0.99%)
Dec 29, 2016 108.95 109.43 108.60 108.61 723,592 -0.07(-0.06%)
Dec 28, 2016 109.56 109.83 108.61 108.68 582,390 -0.75(-0.69%)
Dec 27, 2016 109.61 110.22 109.16 109.43 447,928 +0.41(+0.38%)
Dec 23, 2016 109.02 109.02 109.02 0 -0.68(-0.62%)
Dec 22, 2016 111.61 111.63 109.53 109.70 1,341,760 -2.00(-1.79%)
Dec 21, 2016 112.46 112.76 111.68 111.70 836,815 -0.62(-0.55%)
Dec 20, 2016 112.86 112.86 111.77 112.32 1,577,044 -0.28(-0.25%)
Dec 19, 2016 112.96 113.61 112.27 112.60 958,755 -0.50(-0.44%)
Dec 16, 2016 114.06 114.53 112.97 113.10 2,334,548 -1.20(-1.05%)
Dec 15, 2016 114.60 116.01 114.04 114.30 1,498,583 -0.63(-0.55%)
Dec 14, 2016 116.32 117.09 114.60 114.93 1,395,653 -1.76(-1.51%)
Dec 13, 2016 113.95 117.47 113.41 116.69 2,223,777 +3.19(+2.81%)
Dec 12, 2016 115.00 115.00 113.08 113.50 1,229,297 -1.50(-1.30%)
Dec 09, 2016 114.21 115.48 113.56 115.00 1,794,004 +0.78(+0.68%)
Dec 08, 2016 114.43 115.44 114.00 114.22 1,653,664 -0.12(-0.10%)
Dec 07, 2016 113.88 114.58 112.58 114.34 2,070,817 +0.77(+0.68%)
Dec 06, 2016 114.72 114.84 112.67 113.57 2,859,771 -0.71(-0.62%)
Dec 05, 2016 116.29 116.71 114.15 114.28 2,535,189 -1.41(-1.22%)
Dec 02, 2016 116.31 117.00 114.80 115.69 2,262,329 -0.57(-0.49%)
Dec 01, 2016 119.40 119.67 115.53 116.26 3,641,199 -2.73(-2.29%)
Nov 30, 2016 120.11 120.93 118.56 118.99 1,956,290 -0.62(-0.52%)
Nov 29, 2016 118.14 119.98 118.13 119.61 1,696,344 +1.21(+1.02%)
Nov 28, 2016 119.28 119.63 118.34 118.40 2,322,623 -1.52(-1.27%)
Nov 25, 2016 120.43 120.82 119.16 119.92 1,398,054 -0.29(-0.24%)
Nov 23, 2016 120.21 120.21 120.21 0 -0.60(-0.50%)
Nov 22, 2016 121.73 123.35 120.70 120.81 2,106,607 -0.92(-0.76%)
Nov 21, 2016 121.98 123.00 121.24 121.73 1,488,685 -0.07(-0.06%)
Nov 18, 2016 123.67 123.80 121.63 121.80 1,525,226 -2.17(-1.75%)
Nov 17, 2016 122.45 124.12 122.39 123.97 1,142,394 +1.61(+1.32%)
Nov 16, 2016 121.48 123.16 121.04 122.36 1,091,425 +0.43(+0.35%)
Nov 15, 2016 123.43 123.50 120.86 121.93 2,027,877 -1.79(-1.45%)
Nov 14, 2016 126.42 126.71 123.20 123.72 1,597,501 -1.74(-1.39%)
Nov 11, 2016 125.72 126.57 124.74 125.46 1,526,808 -0.87(-0.69%)
Nov 10, 2016 125.94 127.68 124.17 126.33 1,403,280 +0.70(+0.56%)
Nov 09, 2016 125.25 127.50 123.57 125.63 2,097,397 -0.79(-0.62%)
Nov 08, 2016 125.53 127.64 124.69 126.42 1,216,906 +0.96(+0.77%)
Nov 07, 2016 124.87 126.70 124.55 125.46 1,273,758 +2.87(+2.34%)
Nov 04, 2016 122.48 123.61 121.92 122.59 1,511,388 +0.09(+0.07%)
Nov 03, 2016 119.45 122.70 119.34 122.50 2,375,146 +3.04(+2.54%)
Nov 02, 2016 120.80 120.81 119.46 119.46 1,459,184 -1.47(-1.22%)
Nov 01, 2016 122.23 122.53 120.53 120.93 1,205,408 -0.92(-0.76%)
Oct 31, 2016 122.80 123.47 121.58 121.85 1,854,201 -0.43(-0.35%)
Oct 28, 2016 123.31 123.75 121.84 122.28 735,877 -0.58(-0.47%)
Oct 27, 2016 124.10 124.61 122.45 122.86 1,134,803 -0.46(-0.37%)
Oct 26, 2016 123.39 124.13 122.59 123.32 905,611 -0.93(-0.75%)
Oct 25, 2016 124.41 125.09 124.16 124.25 927,388 -0.39(-0.31%)
Oct 24, 2016 125.06 125.67 124.44 124.64 1,243,018 +0.65(+0.52%)
Oct 21, 2016 121.15 124.05 120.95 123.99 1,568,705 +1.87(+1.53%)
Oct 20, 2016 122.52 123.19 121.96 122.12 948,605 -0.56(-0.46%)
Oct 19, 2016 123.31 123.51 122.35 122.68 858,953 -0.21(-0.17%)
Oct 18, 2016 124.00 124.06 122.49 122.89 804,094 +0.34(+0.28%)
Oct 17, 2016 123.14 123.58 122.50 122.55 682,212 -0.60(-0.49%)
Oct 14, 2016 124.00 124.65 122.79 123.15 958,039 +0.48(+0.39%)
Oct 13, 2016 122.31 123.21 121.25 122.67 814,039 -0.70(-0.57%)
Oct 12, 2016 122.56 123.78 121.79 123.37 605,425 +0.62(+0.51%)
Oct 11, 2016 124.53 124.53 122.00 122.75 631,084 -1.90(-1.52%)
Oct 10, 2016 125.00 125.41 124.46 124.65 438,147 +0.79(+0.64%)
Oct 07, 2016 125.05 125.05 123.43 123.86 754,808 -1.18(-0.94%)
Oct 06, 2016 124.00 125.32 122.79 125.04 833,617 +0.89(+0.72%)
Oct 05, 2016 123.86 125.24 123.86 124.15 1,009,901 -0.05(-0.04%)
Oct 04, 2016 126.22 127.02 123.20 124.20 1,274,353 -0.76(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.