S&P Global Inc (NY: SPGI )

455.82 USD -5.15 (-1.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 202.90 203.88 195.34 195.39 2,557,700 -8.64(-4.23%)
Sep 27, 2018 205.99 206.94 203.87 204.03 953,283 -1.25(-0.61%)
Sep 26, 2018 206.62 207.03 204.74 205.28 1,132,144 -1.54(-0.74%)
Sep 25, 2018 210.22 210.92 206.38 206.82 1,400,892 -3.48(-1.65%)
Sep 24, 2018 210.49 211.26 209.08 210.30 699,357 -1.16(-0.55%)
Sep 21, 2018 215.00 215.00 210.39 211.46 2,015,600 -1.64(-0.77%)
Sep 20, 2018 213.88 214.05 211.62 213.10 836,655 +0.13(+0.06%)
Sep 19, 2018 213.64 214.75 212.01 212.97 1,060,577 -0.58(-0.27%)
Sep 18, 2018 211.11 213.65 209.78 213.55 716,041 +2.20(+1.04%)
Sep 17, 2018 212.88 213.63 211.09 211.35 1,005,984 -2.60(-1.22%)
Sep 14, 2018 212.05 214.04 211.86 213.95 1,082,000 +2.08(+0.98%)
Sep 13, 2018 210.66 212.14 209.88 211.87 699,763 +1.88(+0.90%)
Sep 12, 2018 209.42 211.11 208.83 209.99 937,331 +0.53(+0.25%)
Sep 11, 2018 208.27 209.60 207.71 209.46 644,933 +1.21(+0.58%)
Sep 10, 2018 207.89 208.45 206.36 208.25 755,892 +1.37(+0.66%)
Sep 07, 2018 206.42 209.20 206.31 206.88 831,500 -0.14(-0.07%)
Sep 06, 2018 205.49 207.35 205.06 207.02 1,020,457 +2.03(+0.99%)
Sep 05, 2018 207.87 208.52 204.67 204.99 1,096,896 -2.77(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.