Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

12.55 -1.27 (-9.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 13.25 13.28 12.47 12.55 43,210,880 -1.27(-9.19%)
Sep 22, 2022 13.58 13.92 13.42 13.82 25,082,476 +0.39(+2.90%)
Sep 21, 2022 13.67 13.73 13.34 13.43 25,306,452 -0.11(-0.81%)
Sep 20, 2022 13.42 13.69 13.38 13.54 23,318,006 +0.02(+0.15%)
Sep 19, 2022 12.88 13.62 12.84 13.52 26,546,476 +0.42(+3.21%)
Sep 16, 2022 13.02 13.14 12.85 13.10 27,541,642 -0.14(-1.06%)
Sep 15, 2022 13.27 13.40 13.14 13.24 20,867,642 -0.18(-1.34%)
Sep 14, 2022 13.40 13.60 13.36 13.42 20,202,124 +0.18(+1.36%)
Sep 13, 2022 13.48 13.65 13.21 13.24 31,130,888 -0.66(-4.75%)
Sep 12, 2022 14.09 14.16 13.87 13.90 23,487,424 +0.10(+0.72%)
Sep 09, 2022 13.96 13.96 13.78 13.80 21,195,142 +0.17(+1.25%)
Sep 08, 2022 13.78 14.06 13.48 13.63 26,359,540 -0.14(-1.02%)
Sep 07, 2022 13.51 13.90 13.43 13.77 22,343,488 +0.03(+0.22%)
Sep 06, 2022 13.90 13.92 13.55 13.74 30,285,540 -0.70(-4.85%)
Sep 02, 2022 14.76 14.88 14.36 14.44 26,358,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.