Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

10.30 +0.16 (+1.58%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 10.38 10.45 10.19 10.30 16,085,624 +0.16(+1.58%)
Nov 23, 2022 10.02 10.22 9.970 10.14 34,874,152 -0.02(-0.20%)
Nov 22, 2022 9.780 10.16 9.560 10.16 83,806,344 -0.59(-5.51%)
Nov 21, 2022 10.79 10.86 10.38 10.75 45,487,288 +0.05(+0.44%)
Nov 18, 2022 10.66 10.82 10.54 10.71 53,801,436 -0.10(-0.96%)
Nov 17, 2022 10.64 10.86 10.54 10.81 35,370,004 -0.11(-1.04%)
Nov 16, 2022 11.16 11.26 10.83 10.92 37,457,500 -0.37(-3.26%)
Nov 15, 2022 11.50 11.54 11.15 11.29 26,297,944 +0.07(+0.59%)
Nov 14, 2022 11.04 11.38 10.99 11.22 35,339,084 +0.32(+2.94%)
Nov 11, 2022 10.49 11.04 10.45 10.90 52,204,640 +0.52(+5.00%)
Nov 10, 2022 10.48 10.67 10.21 10.38 58,965,432 -0.56(-5.09%)
Nov 09, 2022 11.20 11.29 10.90 10.94 28,503,630 -0.29(-2.60%)
Nov 08, 2022 11.22 11.29 10.96 11.23 39,316,608 +0.05(+0.42%)
Nov 07, 2022 11.74 11.90 11.13 11.19 63,921,344 -0.75(-6.25%)
Nov 04, 2022 12.74 12.79 11.77 11.93 89,466,888 -0.38(-3.07%)
Nov 03, 2022 12.01 12.53 11.99 12.31 53,463,920 +0.28(+2.35%)
Nov 02, 2022 12.28 12.40 12.02 12.03 28,719,530 -0.26(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.