Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.05 -0.04 (-0.32%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.309 7.380 7.173 7.216 17,342,056 -0.10(-1.37%)
Feb 27, 2017 7.312 7.395 7.216 7.316 25,980,538 +0.00(+0.00%)
Feb 24, 2017 7.466 7.466 7.287 7.316 34,820,500 -0.35(-4.58%)
Feb 23, 2017 7.889 7.896 7.595 7.667 21,565,626 -0.04(-0.46%)
Feb 22, 2017 7.803 7.853 7.638 7.703 16,206,947 -0.20(-2.54%)
Feb 21, 2017 7.996 8.003 7.846 7.903 23,641,476 +0.19(+2.51%)
Feb 17, 2017 7.710 7.710 7.710 0 -0.09(-1.10%)
Feb 16, 2017 7.939 7.960 7.785 7.796 21,907,426 -0.05(-0.64%)
Feb 15, 2017 7.788 7.910 7.767 7.846 20,669,396 +0.04(+0.46%)
Feb 14, 2017 7.695 7.824 7.588 7.810 21,845,596 +0.24(+3.22%)
Feb 13, 2017 7.559 7.617 7.509 7.566 27,123,072 +0.11(+1.44%)
Feb 10, 2017 7.416 7.516 7.352 7.459 29,714,086 +0.20(+2.76%)
Feb 09, 2017 7.330 7.416 7.223 7.259 17,905,538 -0.07(-0.98%)
Feb 08, 2017 7.123 7.359 7.015 7.330 34,853,772 +0.11(+1.59%)
Feb 07, 2017 7.294 7.316 7.180 7.216 19,787,776 -0.08(-1.08%)
Feb 06, 2017 7.466 7.466 7.266 7.294 20,192,294 -0.10(-1.36%)
Feb 03, 2017 7.330 7.463 7.294 7.395 27,706,432 +0.13(+1.77%)
Feb 02, 2017 7.459 7.495 7.216 7.266 26,887,458 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.