Nushares ESG Midcap Growth ETF (NY: NUMG )

54.16 USD -1.39 (-2.50%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.32 57.79 57.25 57.71 37,937 +0.16(+0.28%)
Oct 28, 2021 57.16 57.65 57.14 57.55 55,608 +0.47(+0.82%)
Oct 27, 2021 57.83 57.83 57.07 57.08 25,660 -0.55(-0.95%)
Oct 26, 2021 58.05 57.63 43,747 -0.30(-0.52%)
Oct 25, 2021 58.04 58.25 57.77 57.93 33,577 +0.03(+0.05%)
Oct 22, 2021 57.67 58.18 57.62 57.90 30,714 +0.11(+0.19%)
Oct 21, 2021 57.04 57.87 57.04 57.79 21,896 +0.78(+1.37%)
Oct 20, 2021 57.12 57.16 56.85 57.01 21,656 -0.05(-0.09%)
Oct 19, 2021 57.17 57.29 57.04 57.06 26,930 +0.18(+0.32%)
Oct 18, 2021 56.30 56.92 56.22 56.88 17,267 +0.46(+0.81%)
Oct 15, 2021 56.65 56.65 56.38 56.42 30,412 +0.10(+0.18%)
Oct 14, 2021 55.90 56.33 55.89 56.32 30,968 +1.12(+2.03%)
Oct 13, 2021 55.03 55.24 54.61 55.20 22,743 +0.57(+1.04%)
Oct 12, 2021 54.20 54.83 54.20 54.63 25,681 +0.58(+1.07%)
Oct 11, 2021 54.53 54.80 54.05 54.05 15,463 -0.45(-0.83%)
Oct 08, 2021 55.20 55.20 54.47 54.50 16,631 -0.44(-0.80%)
Oct 07, 2021 54.81 55.40 54.81 54.94 35,709 +0.71(+1.31%)
Oct 06, 2021 53.55 54.33 53.49 54.23 30,110 +0.32(+0.59%)
Oct 05, 2021 53.84 54.36 53.65 53.91 24,223 +0.51(+0.96%)
Oct 04, 2021 54.27 54.27 53.08 53.40 173,303 -1.20(-2.20%)
Oct 01, 2021 54.61 54.89 53.69 54.60 34,478 +0.22(+0.40%)
Sep 30, 2021 54.94 55.01 54.38 54.38 52,367 -0.15(-0.28%)
Sep 29, 2021 55.20 55.20 54.52 54.53 36,482 -0.30(-0.55%)
Sep 28, 2021 56.37 56.37 54.80 54.83 42,695 -1.80(-3.18%)
Sep 27, 2021 57.30 57.30 56.56 56.63 20,577 -0.74(-1.29%)
Sep 24, 2021 57.24 57.45 56.88 57.37 15,496 +0.02(+0.04%)
Sep 23, 2021 56.91 57.57 56.71 57.35 14,001 +0.78(+1.38%)
Sep 22, 2021 56.19 56.70 56.10 56.57 11,129 +0.68(+1.22%)
Sep 21, 2021 56.13 56.23 55.47 55.89 20,688 +0.02(+0.04%)
Sep 20, 2021 56.21 56.22 55.26 55.87 12,408 -1.03(-1.81%)
Sep 17, 2021 57.35 57.44 56.79 56.90 9,990 -0.53(-0.92%)
Sep 16, 2021 56.95 57.45 56.85 57.43 10,656 +0.28(+0.48%)
Sep 15, 2021 56.86 57.22 56.50 57.15 37,865 +0.39(+0.69%)
Sep 14, 2021 57.75 57.75 56.67 56.76 16,559 -0.19(-0.34%)
Sep 13, 2021 57.87 57.87 56.72 56.95 29,264 -0.46(-0.79%)
Sep 10, 2021 58.17 58.17 57.41 57.41 15,868 -0.51(-0.88%)
Sep 09, 2021 58.00 58.15 57.90 57.92 13,903 +0.07(+0.12%)
Sep 08, 2021 58.21 58.21 57.64 57.85 11,981 -0.27(-0.46%)
Sep 07, 2021 58.44 58.44 57.98 58.12 16,403 -0.24(-0.41%)
Sep 03, 2021 58.38 58.46 58.26 58.36 11,164 +0.04(+0.06%)
Sep 02, 2021 58.08 58.38 58.08 58.32 26,398 +0.54(+0.93%)
Sep 01, 2021 57.72 57.90 57.59 57.78 17,226 +0.20(+0.35%)
Aug 31, 2021 57.95 57.95 57.53 57.58 21,045 -0.18(-0.31%)
Aug 30, 2021 57.63 57.97 57.63 57.76 20,879 +0.17(+0.29%)
Aug 27, 2021 57.19 57.70 57.19 57.59 16,319 +0.61(+1.07%)
Aug 26, 2021 57.25 57.28 56.98 56.98 18,938 -0.30(-0.52%)
Aug 25, 2021 57.16 57.34 56.97 57.28 39,321 +0.43(+0.75%)
Aug 24, 2021 56.77 56.90 56.64 56.85 11,053 +0.36(+0.64%)
Aug 23, 2021 55.96 56.53 55.96 56.49 18,528 +0.77(+1.37%)
Aug 20, 2021 55.22 55.80 55.22 55.72 18,285 +0.69(+1.26%)
Aug 19, 2021 54.66 55.28 54.66 55.03 12,311 +0.11(+0.20%)
Aug 18, 2021 55.59 55.59 54.92 54.92 12,382 -0.54(-0.97%)
Aug 17, 2021 55.44 55.65 55.13 55.46 16,520 -0.45(-0.80%)
Aug 16, 2021 56.12 56.12 55.50 55.91 15,938 -0.27(-0.48%)
Aug 13, 2021 56.13 56.19 56.03 56.18 15,831 +0.02(+0.04%)
Aug 12, 2021 56.01 56.18 55.86 56.16 18,865 +0.21(+0.38%)
Aug 11, 2021 55.96 56.02 55.52 55.95 13,900 +0.13(+0.23%)
Aug 10, 2021 55.97 56.25 55.75 55.82 35,965 -0.10(-0.18%)
Aug 09, 2021 55.73 56.12 55.63 55.92 19,405 +0.02(+0.04%)
Aug 06, 2021 56.01 56.02 55.62 55.90 39,054 -0.37(-0.66%)
Aug 05, 2021 55.76 56.28 55.76 56.27 10,611 +0.38(+0.68%)
Aug 04, 2021 55.55 55.98 55.55 55.89 11,965 +0.57(+1.03%)
Aug 03, 2021 55.19 55.33 54.75 55.32 11,289 +0.11(+0.20%)
Aug 02, 2021 55.53 55.53 55.17 55.21 10,028 +0.01(+0.02%)
Jul 30, 2021 55.18 55.30 55.10 55.20 45,923 -0.38(-0.68%)
Jul 29, 2021 55.79 55.85 55.51 55.58 14,417 +0.02(+0.04%)
Jul 28, 2021 55.07 55.68 55.05 55.56 13,171 +0.47(+0.85%)
Jul 27, 2021 55.71 55.71 54.50 55.09 41,538 -0.64(-1.15%)
Jul 26, 2021 56.24 56.30 55.54 55.73 16,463 -0.16(-0.29%)
Jul 23, 2021 55.54 55.96 55.41 55.89 13,755 +0.66(+1.20%)
Jul 22, 2021 55.03 55.27 54.92 55.23 28,256 +0.21(+0.38%)
Jul 21, 2021 54.55 55.02 54.55 55.02 30,237 +0.55(+1.01%)
Jul 20, 2021 53.41 54.69 53.41 54.47 19,292 +1.07(+2.00%)
Jul 19, 2021 52.91 53.48 52.91 53.40 32,598 -0.42(-0.78%)
Jul 16, 2021 54.10 54.24 53.76 53.82 29,876 -0.07(-0.13%)
Jul 15, 2021 54.07 54.21 53.50 53.89 16,144 -0.20(-0.36%)
Jul 14, 2021 54.81 54.81 54.07 54.08 31,636 -0.42(-0.76%)
Jul 13, 2021 54.78 54.84 54.47 54.50 62,536 -0.51(-0.93%)
Jul 12, 2021 55.10 55.24 54.85 55.01 41,586 -0.07(-0.13%)
Jul 09, 2021 54.92 55.13 54.54 55.08 22,174 +0.60(+1.10%)
Jul 08, 2021 54.31 54.74 53.98 54.48 42,009 -0.48(-0.87%)
Jul 07, 2021 55.30 55.30 54.62 54.96 38,334 -0.11(-0.20%)
Jul 06, 2021 55.02 55.10 54.61 55.07 33,682 +0.19(+0.35%)
Jul 02, 2021 54.83 54.92 54.65 54.88 19,464 +0.25(+0.46%)
Jul 01, 2021 54.83 54.83 54.25 54.63 57,015 -0.03(-0.05%)
Jun 30, 2021 54.90 54.90 54.61 54.66 15,732 -0.29(-0.53%)
Jun 29, 2021 54.38 54.96 54.38 54.95 26,645 +0.37(+0.68%)
Jun 28, 2021 54.57 54.61 54.29 54.58 21,905 +0.48(+0.89%)
Jun 25, 2021 54.25 54.25 54.01 54.10 39,419 +0.20(+0.37%)
Jun 24, 2021 53.94 53.99 53.75 53.90 16,432 +0.36(+0.67%)
Jun 23, 2021 53.73 53.73 53.52 53.54 27,194 -0.09(-0.16%)
Jun 22, 2021 53.19 53.63 53.11 53.63 18,150 +0.69(+1.30%)
Jun 21, 2021 52.66 53.02 52.15 52.94 19,915 +0.58(+1.11%)
Jun 18, 2021 52.29 52.54 52.26 52.36 17,943 -0.25(-0.48%)
Jun 17, 2021 52.02 52.68 52.02 52.61 14,480 +0.44(+0.84%)
Jun 16, 2021 52.36 52.49 51.67 52.17 50,706 -0.11(-0.21%)
Jun 15, 2021 52.70 52.70 52.23 52.28 40,163 -0.44(-0.83%)
Jun 14, 2021 52.71 52.72 52.45 52.72 12,526 +0.27(+0.51%)
Jun 11, 2021 52.24 52.45 52.11 52.45 10,403 +0.37(+0.71%)
Jun 10, 2021 51.92 52.08 51.67 52.08 14,414 +0.42(+0.81%)
Jun 09, 2021 51.95 51.95 51.66 51.66 16,020 -0.15(-0.29%)
Jun 08, 2021 51.86 52.03 51.35 51.81 9,423 +0.35(+0.68%)
Jun 07, 2021 51.45 51.47 51.34 51.46 10,053 +0.14(+0.27%)
Jun 04, 2021 51.22 51.34 51.02 51.32 13,033 +0.65(+1.28%)
Jun 03, 2021 50.85 50.85 50.44 50.67 14,236 -0.50(-0.98%)
Jun 02, 2021 51.40 51.40 51.08 51.17 29,847 +0.00(+0.00%)
Jun 01, 2021 51.73 51.73 51.03 51.17 23,389 -0.32(-0.62%)
May 28, 2021 51.62 51.78 51.47 51.49 21,446 +0.10(+0.19%)
May 27, 2021 51.16 51.45 50.91 51.39 21,444 +0.10(+0.19%)
May 26, 2021 51.20 51.39 51.20 51.29 55,253 +0.11(+0.21%)
May 25, 2021 51.38 51.45 51.12 51.18 22,617 +0.17(+0.33%)
May 24, 2021 50.85 51.19 50.85 51.01 16,322 +0.49(+0.97%)
May 21, 2021 50.82 51.00 50.52 50.52 9,511 -0.04(-0.08%)
May 20, 2021 49.77 50.63 49.75 50.56 33,134 +1.11(+2.24%)
May 19, 2021 48.73 49.45 48.59 49.45 31,165 +0.02(+0.04%)
May 18, 2021 49.58 50.02 49.43 49.43 17,321 -0.15(-0.30%)
May 17, 2021 49.88 49.89 49.25 49.58 13,933 -0.45(-0.90%)
May 14, 2021 49.12 50.14 49.12 50.03 29,538 +1.31(+2.69%)
May 13, 2021 48.75 49.27 48.27 48.72 78,584 +0.23(+0.47%)
May 12, 2021 50.02 50.02 48.49 48.49 51,184 -1.64(-3.27%)
May 11, 2021 49.58 50.32 49.15 50.13 42,166 -0.02(-0.04%)
May 10, 2021 50.40 50.73 50.15 50.15 30,173 -0.82(-1.61%)
May 07, 2021 50.78 51.33 50.78 50.97 22,329 +0.57(+1.13%)
May 06, 2021 51.04 51.04 49.91 50.40 22,694 -0.87(-1.70%)
May 05, 2021 51.58 51.75 51.19 51.27 24,911 -0.07(-0.14%)
May 04, 2021 52.06 52.06 50.63 51.34 22,601 -0.89(-1.70%)
May 03, 2021 53.14 53.14 52.23 52.23 14,273 -0.45(-0.85%)
Apr 30, 2021 53.18 53.25 52.63 52.68 32,500 -0.65(-1.22%)
Apr 29, 2021 53.63 53.67 52.94 53.33 20,988 -0.18(-0.34%)
Apr 28, 2021 53.84 53.84 53.40 53.51 37,607 -0.35(-0.65%)
Apr 27, 2021 54.20 54.20 53.65 53.86 24,200 -0.21(-0.39%)
Apr 26, 2021 54.05 54.13 53.66 54.07 16,818 +0.19(+0.35%)
Apr 23, 2021 53.45 53.98 53.44 53.88 19,000 +0.83(+1.56%)
Apr 22, 2021 53.22 53.66 52.85 53.05 20,663 +0.05(+0.09%)
Apr 21, 2021 52.36 53.00 52.29 53.00 30,545 +0.69(+1.32%)
Apr 20, 2021 52.50 52.78 52.00 52.31 16,848 -0.49(-0.93%)
Apr 19, 2021 53.41 53.42 52.66 52.80 19,670 -0.60(-1.12%)
Apr 16, 2021 53.70 53.70 53.22 53.40 11,500 -0.14(-0.26%)
Apr 15, 2021 53.07 53.58 53.07 53.54 15,867 +0.86(+1.63%)
Apr 14, 2021 53.20 53.52 52.64 52.68 16,998 -0.39(-0.73%)
Apr 13, 2021 52.90 53.16 52.67 53.07 21,704 +0.34(+0.64%)
Apr 12, 2021 52.59 52.73 52.26 52.73 24,081 +0.08(+0.15%)
Apr 09, 2021 52.00 52.65 51.94 52.65 13,300 +0.39(+0.75%)
Apr 08, 2021 51.76 52.26 51.76 52.26 18,377 +0.93(+1.81%)
Apr 07, 2021 51.66 51.66 51.25 51.33 17,031 -0.54(-1.04%)
Apr 06, 2021 51.63 52.22 51.44 51.87 25,050 +0.33(+0.64%)
Apr 05, 2021 51.71 51.71 51.28 51.54 39,082 +0.47(+0.92%)
Apr 01, 2021 50.67 51.14 50.67 51.07 60,400 +1.00(+2.00%)
Mar 31, 2021 49.60 50.44 49.60 50.07 19,801 +0.83(+1.69%)
Mar 30, 2021 49.08 49.38 48.80 49.24 38,474 +0.10(+0.20%)
Mar 29, 2021 49.49 49.52 48.83 49.14 33,584 -0.42(-0.85%)
Mar 26, 2021 48.59 49.56 48.57 49.56 21,700 +1.08(+2.23%)
Mar 25, 2021 47.77 48.54 47.53 48.48 54,258 +0.26(+0.54%)
Mar 24, 2021 49.56 49.56 48.22 48.22 28,508 -0.92(-1.87%)
Mar 23, 2021 49.82 49.85 49.02 49.14 18,268 -0.54(-1.09%)
Mar 22, 2021 49.38 49.89 49.29 49.68 33,377 +0.62(+1.26%)
Mar 19, 2021 48.95 49.35 48.71 49.06 20,700 +0.38(+0.78%)
Mar 18, 2021 49.57 49.60 48.68 48.68 19,586 -1.21(-2.43%)
Mar 17, 2021 49.84 50.13 49.22 49.89 34,349 -0.07(-0.14%)
Mar 16, 2021 50.63 50.75 49.66 49.96 96,346 -0.64(-1.26%)
Mar 15, 2021 50.11 50.60 49.80 50.60 21,170 +0.80(+1.61%)
Mar 12, 2021 49.78 49.80 49.00 49.80 17,700 -0.16(-0.32%)
Mar 11, 2021 49.55 50.15 49.52 49.96 26,420 +1.31(+2.70%)
Mar 10, 2021 49.14 49.34 48.59 48.65 47,912 +0.14(+0.29%)
Mar 09, 2021 47.94 48.72 47.94 48.51 22,585 +1.42(+3.02%)
Mar 08, 2021 48.36 48.64 47.09 47.09 41,420 -1.06(-2.20%)
Mar 05, 2021 48.29 48.29 45.89 48.15 25,100 +0.50(+1.05%)
Mar 04, 2021 49.14 49.14 47.08 47.65 62,161 -1.53(-3.11%)
Mar 03, 2021 51.13 51.13 49.18 49.18 19,502 -1.90(-3.72%)
Mar 02, 2021 52.09 52.16 51.01 51.08 50,686 -0.79(-1.52%)
Mar 01, 2021 51.09 51.95 51.09 51.87 25,262 +1.42(+2.81%)
Feb 26, 2021 50.29 50.87 49.74 50.45 21,200 +0.42(+0.84%)
Feb 25, 2021 51.44 51.50 49.80 50.03 23,331 -1.56(-3.02%)
Feb 24, 2021 51.07 51.63 50.81 51.59 13,218 +0.44(+0.86%)
Feb 23, 2021 50.84 51.29 49.52 51.15 26,871 -0.27(-0.53%)
Feb 22, 2021 52.57 52.57 51.42 51.42 43,355 -1.44(-2.72%)
Feb 19, 2021 52.99 53.11 52.82 52.86 17,300 +0.38(+0.72%)
Feb 18, 2021 52.46 52.74 51.90 52.48 36,152 -0.13(-0.25%)
Feb 17, 2021 53.05 53.05 52.04 52.61 11,619 -0.44(-0.83%)
Feb 16, 2021 53.79 53.79 53.01 53.05 25,268 -0.15(-0.28%)
Feb 12, 2021 52.82 53.22 52.79 53.20 20,700 +0.70(+1.33%)
Feb 11, 2021 52.27 52.73 52.21 52.50 26,052 +0.51(+0.98%)
Feb 10, 2021 52.29 52.52 51.78 51.99 23,867 -0.18(-0.34%)
Feb 09, 2021 52.32 52.32 52.05 52.17 31,656 +0.04(+0.07%)
Feb 08, 2021 52.21 52.33 51.98 52.13 12,913 +0.34(+0.66%)
Feb 05, 2021 51.64 51.93 51.62 51.79 31,200 +0.46(+0.90%)
Feb 04, 2021 50.93 51.33 50.93 51.33 24,456 +0.87(+1.72%)
Feb 03, 2021 51.00 51.00 50.30 50.46 33,263 -0.30(-0.59%)
Feb 02, 2021 50.32 50.92 50.32 50.76 191,404 +1.11(+2.24%)
Feb 01, 2021 49.27 49.74 48.93 49.65 38,016 +0.93(+1.91%)
Jan 29, 2021 49.19 49.24 48.28 48.72 22,800 -0.62(-1.26%)
Jan 28, 2021 48.53 49.78 48.46 49.34 19,427 +1.27(+2.64%)
Jan 27, 2021 49.01 49.12 48.03 48.07 22,335 -1.69(-3.40%)
Jan 26, 2021 50.93 50.93 49.72 49.76 52,728 -0.76(-1.51%)
Jan 25, 2021 51.10 51.13 49.89 50.52 32,710 -0.20(-0.39%)
Jan 22, 2021 50.73 50.80 50.53 50.72 25,600 +0.03(+0.06%)
Jan 21, 2021 51.46 51.46 50.66 50.69 19,906 -0.40(-0.78%)
Jan 20, 2021 50.95 51.12 50.77 51.09 30,138 +0.56(+1.11%)
Jan 19, 2021 50.47 50.55 50.04 50.53 17,834 +0.60(+1.20%)
Jan 15, 2021 50.12 50.40 49.60 49.93 26,900 -0.35(-0.70%)
Jan 14, 2021 50.79 50.88 50.26 50.28 20,650 -0.22(-0.44%)
Jan 13, 2021 50.71 50.81 50.50 50.50 10,460 -0.31(-0.60%)
Jan 12, 2021 50.75 50.95 50.52 50.81 16,371 +0.24(+0.47%)
Jan 11, 2021 50.43 50.79 50.22 50.57 21,768 -0.13(-0.26%)
Jan 08, 2021 50.59 51.01 50.21 50.70 20,400 +0.50(+1.00%)
Jan 07, 2021 49.51 50.24 49.51 50.20 25,776 +1.20(+2.45%)
Jan 06, 2021 48.72 49.44 48.71 49.00 30,060 +0.07(+0.14%)
Jan 05, 2021 48.53 48.99 48.53 48.93 100,307 +0.35(+0.72%)
Jan 04, 2021 49.78 49.78 48.15 48.58 70,918 -0.88(-1.78%)
Dec 31, 2020 49.46 49.46 49.46 15,492 +0.07(+0.14%)
Dec 30, 2020 49.32 49.55 49.08 49.39 15,492 +0.28(+0.57%)
Dec 29, 2020 49.52 49.58 48.82 49.11 18,788 -0.30(-0.61%)
Dec 28, 2020 50.30 50.30 49.41 49.41 17,537 -0.39(-0.78%)
Dec 24, 2020 49.96 49.96 49.66 49.80 7,600 +0.04(+0.08%)
Dec 23, 2020 50.25 50.34 49.76 49.76 46,955 -0.19(-0.38%)
Dec 22, 2020 49.59 49.96 49.46 49.95 39,632 +0.53(+1.07%)
Dec 21, 2020 49.10 49.42 48.39 49.42 91,686 +0.00(+0.00%)
Dec 18, 2020 49.43 49.43 49.11 49.42 22,500 +0.31(+0.63%)
Dec 17, 2020 48.71 49.12 48.71 49.11 20,900 -1.00(-2.00%)
Dec 16, 2020 50.92 50.92 49.92 50.11 28,241 +0.04(+0.08%)
Dec 15, 2020 50.04 50.07 49.85 50.07 35,379 +0.52(+1.05%)
Dec 14, 2020 49.58 50.07 49.53 49.55 44,588 +0.24(+0.49%)
Dec 11, 2020 49.06 49.33 48.79 49.31 25,700 +0.09(+0.19%)
Dec 10, 2020 48.28 49.24 48.03 49.22 27,731 +0.50(+1.02%)
Dec 09, 2020 49.67 49.67 48.54 48.72 49,023 -0.70(-1.42%)
Dec 08, 2020 49.07 49.47 49.07 49.42 25,716 +0.34(+0.69%)
Dec 07, 2020 49.15 49.19 48.95 49.08 17,226 +0.21(+0.43%)
Dec 04, 2020 48.66 49.04 48.66 48.87 35,600 +0.27(+0.56%)
Dec 03, 2020 48.59 49.01 48.59 48.60 14,633 +0.01(+0.02%)
Dec 02, 2020 48.75 48.75 48.46 48.59 27,337 -0.27(-0.55%)
Dec 01, 2020 49.16 49.16 48.49 48.86 25,599 +0.24(+0.49%)
Nov 30, 2020 48.74 48.74 47.89 48.62 33,473 +0.08(+0.17%)
Nov 27, 2020 48.33 48.55 48.31 48.54 5,400 +0.55(+1.14%)
Nov 25, 2020 47.30 47.99 47.30 47.99 14,500 +0.61(+1.29%)
Nov 24, 2020 47.58 47.63 47.30 47.38 19,264 -0.06(-0.13%)
Nov 23, 2020 47.74 47.74 47.12 47.44 36,461 +0.10(+0.21%)
Nov 20, 2020 47.41 47.60 47.25 47.34 14,000 +0.12(+0.25%)
Nov 19, 2020 46.91 47.29 46.85 47.22 22,371 +0.73(+1.57%)
Nov 18, 2020 46.97 46.99 46.47 46.49 18,594 -0.48(-1.03%)
Nov 17, 2020 46.85 47.13 46.50 46.97 18,305 +0.06(+0.14%)
Nov 16, 2020 46.94 47.04 46.60 46.91 22,153 +0.30(+0.64%)
Nov 13, 2020 46.60 46.76 46.35 46.61 28,000 +0.52(+1.14%)
Nov 12, 2020 46.45 46.50 45.90 46.09 10,645 -0.13(-0.29%)
Nov 11, 2020 46.03 46.26 46.03 46.22 36,100 +0.68(+1.49%)
Nov 10, 2020 46.10 46.10 44.79 45.54 186,468 -0.67(-1.45%)
Nov 09, 2020 48.27 48.27 46.21 46.21 23,221 -0.81(-1.72%)
Nov 06, 2020 46.66 47.08 46.35 47.02 17,700 +0.44(+0.94%)
Nov 05, 2020 46.72 46.74 46.46 46.58 23,038 +0.91(+2.00%)
Nov 04, 2020 44.92 46.10 44.89 45.67 28,691 +1.29(+2.91%)
Nov 03, 2020 43.78 44.45 43.78 44.38 16,115 +1.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.