Nushares ESG Midcap Growth ETF (NY: NUMG )

39.31 +0.22 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 48.74 48.74 47.89 48.62 33,473 +0.08(+0.17%)
Nov 27, 2020 48.33 48.55 48.31 48.54 5,400 +0.55(+1.14%)
Nov 25, 2020 47.30 47.99 47.30 47.99 14,500 +0.61(+1.29%)
Nov 24, 2020 47.58 47.63 47.30 47.38 19,264 -0.06(-0.13%)
Nov 23, 2020 47.74 47.74 47.12 47.44 36,461 +0.10(+0.21%)
Nov 20, 2020 47.41 47.60 47.25 47.34 14,000 +0.12(+0.25%)
Nov 19, 2020 46.91 47.29 46.85 47.22 22,371 +0.73(+1.57%)
Nov 18, 2020 46.97 46.99 46.47 46.49 18,594 -0.48(-1.03%)
Nov 17, 2020 46.85 47.13 46.50 46.97 18,305 +0.06(+0.14%)
Nov 16, 2020 46.94 47.04 46.60 46.91 22,153 +0.30(+0.64%)
Nov 13, 2020 46.60 46.76 46.35 46.61 28,000 +0.52(+1.14%)
Nov 12, 2020 46.45 46.50 45.90 46.09 10,645 -0.13(-0.29%)
Nov 11, 2020 46.03 46.26 46.03 46.22 36,100 +0.68(+1.49%)
Nov 10, 2020 46.10 46.10 44.79 45.54 186,468 -0.67(-1.45%)
Nov 09, 2020 48.27 48.27 46.21 46.21 23,221 -0.81(-1.72%)
Nov 06, 2020 46.66 47.08 46.35 47.02 17,700 +0.44(+0.94%)
Nov 05, 2020 46.72 46.74 46.46 46.58 23,038 +0.91(+2.00%)
Nov 04, 2020 44.92 46.10 44.89 45.67 28,691 +1.29(+2.91%)
Nov 03, 2020 43.78 44.45 43.78 44.38 16,115 +1.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.