Nushares ESG Midcap Growth ETF (NY: NUMG )

34.81 +0.48 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.00 35.05 34.84 34.84 1,000 -0.26(-0.75%)
Nov 27, 2019 35.06 35.10 34.99 35.10 13,300 +0.20(+0.59%)
Nov 26, 2019 34.86 34.90 34.81 34.90 2,775 +0.27(+0.77%)
Nov 25, 2019 34.62 34.70 34.60 34.63 110,084 +0.24(+0.70%)
Nov 22, 2019 34.31 34.40 34.20 34.39 10,400 +0.10(+0.30%)
Nov 21, 2019 34.58 34.58 34.28 34.29 5,996 -0.14(-0.42%)
Nov 20, 2019 34.47 34.59 34.22 34.43 27,859 -0.04(-0.12%)
Nov 19, 2019 34.33 34.53 34.33 34.47 13,250 +0.21(+0.61%)
Nov 18, 2019 34.33 34.33 34.20 34.26 9,180 +0.03(+0.10%)
Nov 15, 2019 34.00 34.23 34.00 34.23 10,000 +0.29(+0.84%)
Nov 14, 2019 33.84 33.95 33.84 33.94 4,927 +0.13(+0.40%)
Nov 13, 2019 33.68 33.81 33.53 33.81 3,447 +0.08(+0.25%)
Nov 12, 2019 33.78 33.78 33.69 33.72 6,735 +0.04(+0.13%)
Nov 11, 2019 33.66 33.69 33.62 33.68 3,261 +0.05(+0.15%)
Nov 08, 2019 33.58 33.63 33.53 33.63 6,100 +0.07(+0.21%)
Nov 07, 2019 33.71 33.80 33.51 33.56 16,273 +0.03(+0.09%)
Nov 06, 2019 33.53 33.53 33.44 33.53 2,224 -0.05(-0.16%)
Nov 05, 2019 33.82 33.83 33.57 33.58 10,529 -0.09(-0.27%)
Nov 04, 2019 33.74 33.74 33.64 33.67 11,587 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.