Nushares ESG Largecap Value ETF (NY: NULV )

38.56 USD +0.76 (+2.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 37.92 38.79 37.91 38.56 152,535 +0.76(+2.01%)
Dec 01, 2021 38.47 38.87 37.80 37.80 152,481 -0.23(-0.60%)
Nov 30, 2021 38.81 38.81 37.99 38.03 228,458 -0.99(-2.54%)
Nov 29, 2021 39.11 39.22 38.78 39.02 97,763 +0.26(+0.67%)
Nov 26, 2021 38.91 39.21 38.63 38.76 84,926 -0.93(-2.34%)
Nov 24, 2021 39.60 39.81 39.58 39.69 87,162 -0.05(-0.13%)
Nov 23, 2021 39.61 39.76 39.52 39.74 66,643 +0.25(+0.63%)
Nov 22, 2021 39.44 39.79 39.32 39.49 88,767 +0.19(+0.48%)
Nov 19, 2021 39.43 39.60 39.26 39.30 64,708 -0.25(-0.63%)
Nov 18, 2021 39.69 39.55 39.51 39.55 88,541 -0.15(-0.38%)
Nov 17, 2021 39.77 39.92 39.62 39.70 330,861 -0.18(-0.45%)
Nov 16, 2021 39.92 40.07 39.85 39.88 106,282 +0.05(+0.13%)
Nov 15, 2021 39.87 40.03 39.78 39.83 189,242 +0.02(+0.05%)
Nov 12, 2021 39.70 39.85 39.64 39.81 58,417 +0.15(+0.38%)
Nov 11, 2021 39.75 39.95 39.62 39.66 428,690 -0.05(-0.13%)
Nov 10, 2021 39.73 39.71 111,004 -0.06(-0.15%)
Nov 09, 2021 39.71 39.91 39.61 39.77 86,949 +0.01(+0.03%)
Nov 08, 2021 39.88 40.06 39.64 39.76 138,928 +0.03(+0.08%)
Nov 05, 2021 39.97 40.00 39.59 39.73 109,866 +0.16(+0.40%)
Nov 04, 2021 39.76 40.02 39.40 39.57 97,889 -0.21(-0.53%)
Nov 03, 2021 39.52 39.80 39.49 39.78 136,184 +0.18(+0.46%)
Nov 02, 2021 39.60 39.73 39.46 39.60 97,753 +0.07(+0.17%)
Nov 01, 2021 39.70 39.53 39.38 39.53 112,867 +0.09(+0.23%)
Oct 29, 2021 39.45 39.57 39.32 39.44 160,043 -0.04(-0.10%)
Oct 28, 2021 39.28 39.50 39.28 39.48 172,116 +0.33(+0.84%)
Oct 27, 2021 39.58 39.76 39.14 39.15 98,341 -0.36(-0.91%)
Oct 26, 2021 39.59 39.51 95,840 +0.02(+0.05%)
Oct 25, 2021 39.56 39.80 39.46 39.49 168,925 -0.08(-0.20%)
Oct 22, 2021 39.51 39.63 39.42 39.57 49,602 +0.05(+0.13%)
Oct 21, 2021 39.56 39.72 39.36 39.52 58,311 -0.08(-0.20%)
Oct 20, 2021 39.47 39.62 39.24 39.60 87,564 +0.36(+0.92%)
Oct 19, 2021 38.85 39.24 38.84 39.24 99,963 +0.33(+0.85%)
Oct 18, 2021 38.90 39.05 38.74 38.91 70,287 -0.10(-0.26%)
Oct 15, 2021 39.02 39.13 39.02 39.01 107,930 +0.27(+0.69%)
Oct 14, 2021 38.41 38.78 38.41 38.74 58,417 +0.60(+1.58%)
Oct 13, 2021 38.28 38.28 37.85 38.14 151,591 +0.05(+0.13%)
Oct 12, 2021 38.16 38.35 38.00 38.09 76,242 -0.07(-0.18%)
Oct 11, 2021 38.30 38.59 38.15 38.16 44,800 -0.17(-0.44%)
Oct 08, 2021 38.34 38.60 38.27 38.33 63,026 -0.03(-0.08%)
Oct 07, 2021 38.27 38.62 38.27 38.36 76,230 +0.27(+0.71%)
Oct 06, 2021 37.66 38.10 37.49 38.09 99,019 +0.09(+0.24%)
Oct 05, 2021 37.92 38.18 37.75 38.00 129,789 +0.31(+0.82%)
Oct 04, 2021 37.74 38.13 37.55 37.69 136,035 -0.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.