Macerich Co (NY: MAC )

17.15 USD +0.45 (+2.69%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.73 21.73 21.09 21.15 3,095,897 -0.63(-2.87%)
Jan 30, 2020 22.32 22.39 21.55 21.77 2,379,383 -0.71(-3.16%)
Jan 29, 2020 22.62 22.83 22.48 22.48 1,108,021 -0.05(-0.21%)
Jan 28, 2020 22.83 22.88 22.53 22.53 1,319,475 -0.22(-0.96%)
Jan 27, 2020 23.46 23.55 22.49 22.75 3,322,951 -0.95(-4.00%)
Jan 24, 2020 24.31 24.33 23.66 23.70 2,077,084 -0.65(-2.69%)
Jan 23, 2020 24.23 24.36 23.91 24.35 1,097,936 +0.07(+0.27%)
Jan 22, 2020 24.89 25.03 24.16 24.28 1,590,087 -0.51(-2.06%)
Jan 21, 2020 24.41 24.85 24.27 24.80 1,870,482 +0.38(+1.55%)
Jan 17, 2020 24.61 24.70 24.30 24.42 1,886,973 -0.17(-0.69%)
Jan 16, 2020 24.27 24.87 24.27 24.59 1,624,751 +0.30(+1.25%)
Jan 15, 2020 24.17 24.38 23.88 24.28 1,919,290 -0.22(-0.89%)
Jan 14, 2020 23.93 24.55 23.85 24.50 1,331,741 +0.57(+2.38%)
Jan 13, 2020 23.80 24.13 23.64 23.93 1,704,698 +0.23(+0.96%)
Jan 10, 2020 23.94 23.98 23.65 23.71 2,610,703 -0.22(-0.91%)
Jan 09, 2020 24.64 24.65 23.86 23.92 2,816,391 -0.72(-2.92%)
Jan 08, 2020 24.45 24.82 24.27 24.64 2,009,396 +0.14(+0.58%)
Jan 07, 2020 24.39 24.58 24.01 24.50 2,013,877 -0.10(-0.42%)
Jan 06, 2020 24.44 24.85 24.33 24.61 1,737,122 +0.10(+0.43%)
Jan 03, 2020 24.42 24.61 23.96 24.50 2,429,981 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.