Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.47 44.47 44.47 0 +0.18(+0.41%)
Aug 30, 2018 44.58 44.58 44.17 44.29 606,123 -0.24(-0.54%)
Aug 29, 2018 44.80 44.82 44.38 44.53 794,154 -0.26(-0.57%)
Aug 28, 2018 44.35 44.81 44.16 44.79 801,137 +0.44(+0.99%)
Aug 27, 2018 44.32 44.49 43.79 44.35 993,814 +0.11(+0.26%)
Aug 24, 2018 44.02 44.28 43.87 44.23 395,628 +0.09(+0.21%)
Aug 23, 2018 44.06 44.26 43.99 44.14 766,296 +0.07(+0.15%)
Aug 22, 2018 44.23 44.25 43.76 44.07 673,504 -0.18(-0.41%)
Aug 21, 2018 44.45 44.67 44.04 44.26 1,124,561 -0.20(-0.44%)
Aug 20, 2018 43.76 44.83 43.76 44.45 1,302,016 +0.68(+1.56%)
Aug 17, 2018 43.35 43.85 43.29 43.77 931,410 +0.46(+1.07%)
Aug 16, 2018 43.38 43.66 43.10 43.31 1,289,808 +0.02(+0.05%)
Aug 15, 2018 43.70 43.85 43.11 43.29 1,610,624 -0.57(-1.30%)
Aug 14, 2018 43.86 44.14 43.41 43.85 1,665,603 +0.10(+0.22%)
Aug 13, 2018 43.78 43.97 43.55 43.76 2,019,710 -0.13(-0.29%)
Aug 10, 2018 43.93 44.34 43.85 43.88 1,073,523 -0.10(-0.24%)
Aug 09, 2018 43.84 44.35 43.69 43.99 1,828,326 +0.04(+0.08%)
Aug 08, 2018 44.13 44.18 43.82 43.95 874,147 -0.25(-0.57%)
Aug 07, 2018 44.36 44.37 43.73 44.21 930,821 -0.18(-0.40%)
Aug 06, 2018 45.08 45.32 44.14 44.39 1,705,035 -0.84(-1.87%)
Aug 03, 2018 44.80 45.55 44.55 45.23 1,497,554 +0.48(+1.07%)
Aug 02, 2018 44.06 44.80 43.52 44.75 1,605,514 +0.31(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.