Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.03 15.79 14.79 15.69 6,089,777 +0.70(+4.64%)
Nov 27, 2009 15.08 15.22 14.83 14.99 1,672,944 -0.50(-3.20%)
Nov 25, 2009 15.79 16.01 15.35 15.49 3,205,972 -0.16(-1.04%)
Nov 24, 2009 15.71 15.78 15.53 15.65 3,574,727 -0.11(-0.70%)
Nov 23, 2009 16.21 16.58 15.62 15.76 4,704,656 -0.06(-0.40%)
Nov 20, 2009 16.02 16.12 15.73 15.82 3,720,621 -0.32(-1.99%)
Nov 19, 2009 16.63 16.66 16.07 16.14 4,176,729 -0.72(-4.28%)
Nov 18, 2009 16.83 17.05 16.67 16.87 5,292,311 +0.08(+0.47%)
Nov 17, 2009 17.02 17.40 16.76 16.79 2,752,473 -0.40(-2.30%)
Nov 16, 2009 17.27 17.44 16.93 17.18 3,834,445 +0.05(+0.31%)
Nov 13, 2009 17.26 17.32 16.99 17.13 2,942,013 +0.00(+0.00%)
Nov 12, 2009 17.15 17.53 17.04 17.13 3,866,155 -0.04(-0.25%)
Nov 11, 2009 16.73 17.22 16.62 17.17 3,683,486 +0.70(+4.26%)
Nov 10, 2009 16.66 16.85 16.38 16.47 3,361,578 -0.32(-1.88%)
Nov 09, 2009 15.88 16.80 15.83 16.79 3,675,841 +0.98(+6.20%)
Nov 06, 2009 16.08 16.25 15.61 15.81 3,143,393 -0.48(-2.98%)
Nov 05, 2009 16.09 16.50 15.53 16.29 3,756,591 +0.59(+3.76%)
Nov 04, 2009 16.43 16.52 15.69 15.70 5,706,991 -0.40(-2.46%)
Nov 03, 2009 15.36 16.12 15.10 16.10 4,516,972 +0.53(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.