Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 57.14 58.66 56.57 58.08 1,026,259 +0.03(+0.05%)
Jun 27, 2008 59.61 59.97 57.49 58.05 1,018,821 -1.30(-2.19%)
Jun 26, 2008 59.63 60.65 59.13 59.35 845,540 -1.76(-2.88%)
Jun 25, 2008 60.53 61.65 60.26 61.11 816,237 +0.80(+1.33%)
Jun 24, 2008 60.34 61.05 59.73 60.30 874,026 -0.11(-0.19%)
Jun 23, 2008 61.86 62.50 60.41 60.41 770,013 -1.45(-2.34%)
Jun 20, 2008 62.58 63.36 61.36 61.86 996,663 -1.42(-2.25%)
Jun 19, 2008 62.21 63.30 61.70 63.28 900,540 +1.24(+2.00%)
Jun 18, 2008 61.87 62.52 61.69 62.04 1,442,584 -0.71(-1.13%)
Jun 17, 2008 65.18 65.25 62.63 62.75 792,223 -1.73(-2.68%)
Jun 16, 2008 62.62 64.48 62.49 64.48 425,692 +1.62(+2.57%)
Jun 13, 2008 62.44 63.27 61.78 62.86 697,774 +0.64(+1.02%)
Jun 12, 2008 62.57 63.29 61.22 62.23 711,009 +0.23(+0.38%)
Jun 11, 2008 63.09 63.57 61.98 61.99 606,375 -1.34(-2.11%)
Jun 10, 2008 62.98 63.70 61.70 63.33 881,125 +0.41(+0.65%)
Jun 09, 2008 65.15 65.77 62.81 62.92 711,254 -2.00(-3.08%)
Jun 06, 2008 67.15 67.41 64.34 64.92 863,024 -3.10(-4.56%)
Jun 05, 2008 66.80 68.02 66.79 68.02 848,653 +1.41(+2.12%)
Jun 04, 2008 65.58 67.16 65.40 66.61 703,043 +0.70(+1.06%)
Jun 03, 2008 66.45 66.57 65.13 65.91 677,524 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.