Macerich Co (NY: MAC )

13.64 +0.79 (+6.15%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 12.64 13.07 12.39 12.85 5,497,185 +0.25(+1.98%)
May 13, 2022 12.46 12.86 12.35 12.60 2,921,733 +0.08(+0.64%)
May 12, 2022 12.03 12.53 11.76 12.52 3,387,295 +0.48(+3.99%)
May 11, 2022 13.09 13.21 12.02 12.04 3,639,848 -0.97(-7.46%)
May 10, 2022 13.28 13.44 12.65 13.01 7,234,412 -0.13(-0.99%)
May 09, 2022 13.06 14.00 12.85 13.14 6,311,544 -0.37(-2.74%)
May 06, 2022 13.10 13.79 12.61 13.51 5,632,366 +0.28(+2.12%)
May 05, 2022 13.74 13.91 13.07 13.23 7,054,681 -0.78(-5.57%)
May 04, 2022 13.00 14.17 12.81 14.01 6,105,247 +1.12(+8.69%)
May 03, 2022 12.52 12.94 12.35 12.89 3,172,822 +0.43(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.