Macerich Co (NY: MAC )

11.51 +0.08 (+0.70%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 53.88 54.41 53.35 53.50 1,007,311 -0.78(-1.43%)
Sep 27, 2013 54.55 54.74 53.87 54.27 667,675 -0.51(-0.93%)
Sep 26, 2013 54.13 54.80 54.08 54.79 654,073 +0.70(+1.30%)
Sep 25, 2013 54.61 54.75 53.73 54.09 670,054 -0.39(-0.71%)
Sep 24, 2013 54.97 55.09 54.40 54.47 910,478 -0.42(-0.76%)
Sep 23, 2013 55.00 55.57 54.66 54.89 455,939 -0.20(-0.36%)
Sep 20, 2013 56.33 56.88 55.05 55.09 1,245,424 -1.41(-2.50%)
Sep 19, 2013 56.90 57.36 56.45 56.50 643,781 -0.33(-0.58%)
Sep 18, 2013 54.96 56.87 54.24 56.83 792,309 +1.88(+3.42%)
Sep 17, 2013 55.01 55.37 54.74 54.96 406,704 -0.09(-0.17%)
Sep 16, 2013 55.03 55.86 54.77 55.05 408,767 +0.83(+1.54%)
Sep 13, 2013 54.19 54.41 53.98 54.22 425,730 +0.19(+0.35%)
Sep 12, 2013 54.38 54.89 53.84 54.03 520,585 -0.31(-0.58%)
Sep 11, 2013 54.31 54.44 53.78 54.34 610,366 +0.03(+0.05%)
Sep 10, 2013 54.83 55.30 53.91 54.31 743,327 -0.35(-0.64%)
Sep 09, 2013 53.87 54.66 53.59 54.66 818,356 +1.00(+1.87%)
Sep 06, 2013 53.68 54.41 53.62 53.66 1,040,188 +0.60(+1.13%)
Sep 05, 2013 53.37 53.78 52.82 53.06 732,635 -0.44(-0.81%)
Sep 04, 2013 52.73 53.71 52.42 53.50 723,553 +0.67(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.