Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 53.88 54.41 53.35 53.50 1,007,311 -0.78(-1.43%)
Sep 27, 2013 54.55 54.74 53.87 54.27 667,675 -0.51(-0.93%)
Sep 26, 2013 54.13 54.80 54.08 54.79 654,073 +0.70(+1.30%)
Sep 25, 2013 54.61 54.75 53.73 54.09 670,054 -0.39(-0.71%)
Sep 24, 2013 54.97 55.09 54.40 54.47 910,478 -0.42(-0.76%)
Sep 23, 2013 55.00 55.57 54.66 54.89 455,939 -0.20(-0.36%)
Sep 20, 2013 56.33 56.88 55.05 55.09 1,245,424 -1.41(-2.50%)
Sep 19, 2013 56.90 57.36 56.45 56.50 643,781 -0.33(-0.58%)
Sep 18, 2013 54.96 56.87 54.24 56.83 792,309 +1.88(+3.42%)
Sep 17, 2013 55.01 55.37 54.74 54.96 406,704 -0.09(-0.17%)
Sep 16, 2013 55.03 55.86 54.77 55.05 408,767 +0.83(+1.54%)
Sep 13, 2013 54.19 54.41 53.98 54.22 425,730 +0.19(+0.35%)
Sep 12, 2013 54.38 54.89 53.84 54.03 520,585 -0.31(-0.58%)
Sep 11, 2013 54.31 54.44 53.78 54.34 610,366 +0.03(+0.05%)
Sep 10, 2013 54.83 55.30 53.91 54.31 743,327 -0.35(-0.64%)
Sep 09, 2013 53.87 54.66 53.59 54.66 818,356 +1.00(+1.87%)
Sep 06, 2013 53.68 54.41 53.62 53.66 1,040,188 +0.60(+1.13%)
Sep 05, 2013 53.37 53.78 52.82 53.06 732,635 -0.44(-0.81%)
Sep 04, 2013 52.73 53.71 52.42 53.50 723,553 +0.67(+1.27%)
Sep 03, 2013 53.68 53.68 52.31 52.82 910,603 -0.52(-0.98%)
Aug 30, 2013 53.65 54.11 53.16 53.35 976,186 -0.27(-0.51%)
Aug 29, 2013 53.12 53.65 52.82 53.62 685,331 +0.45(+0.84%)
Aug 28, 2013 53.29 53.48 52.82 53.18 490,350 -0.07(-0.12%)
Aug 27, 2013 53.04 53.58 52.56 53.24 551,641 -0.36(-0.67%)
Aug 26, 2013 53.82 53.82 53.38 53.60 538,958 -0.16(-0.30%)
Aug 23, 2013 53.44 53.78 52.93 53.76 677,773 +0.26(+0.48%)
Aug 22, 2013 53.34 53.70 52.67 53.51 610,264 +0.38(+0.71%)
Aug 21, 2013 53.70 53.91 52.85 53.13 1,020,728 -0.68(-1.27%)
Aug 20, 2013 52.76 54.36 52.76 53.81 1,003,327 +1.14(+2.16%)
Aug 19, 2013 53.81 54.01 52.64 52.67 930,565 -1.09(-2.03%)
Aug 16, 2013 55.00 55.04 53.58 53.76 2,885,130 -1.74(-3.14%)
Aug 15, 2013 56.54 56.54 55.18 55.51 1,009,501 -1.35(-2.37%)
Aug 14, 2013 57.08 57.21 56.67 56.85 724,684 -0.15(-0.27%)
Aug 13, 2013 58.20 58.29 56.73 57.00 1,550,731 -1.28(-2.20%)
Aug 12, 2013 58.23 58.50 58.10 58.28 680,910 -0.30(-0.52%)
Aug 09, 2013 58.30 58.82 58.24 58.59 1,099,619 +0.03(+0.05%)
Aug 08, 2013 58.83 58.99 58.28 58.56 681,643 -0.09(-0.16%)
Aug 07, 2013 59.00 59.23 58.28 58.65 894,575 -0.45(-0.75%)
Aug 06, 2013 57.97 59.61 57.97 59.10 2,274,878 +1.17(+2.01%)
Aug 05, 2013 58.64 59.10 57.90 57.93 1,228,046 -0.69(-1.18%)
Aug 02, 2013 58.84 59.28 58.35 58.63 1,391,588 -0.27(-0.47%)
Aug 01, 2013 59.17 59.31 58.62 58.90 1,071,676 +0.09(+0.15%)
Jul 31, 2013 60.23 60.28 58.25 58.82 1,012,117 -1.38(-2.30%)
Jul 30, 2013 60.42 61.75 59.98 60.20 595,625 +0.16(+0.27%)
Jul 29, 2013 60.34 60.52 59.91 60.04 770,919 -0.27(-0.46%)
Jul 26, 2013 60.68 60.86 59.71 60.31 746,830 -0.62(-1.01%)
Jul 25, 2013 60.73 61.13 60.54 60.93 588,235 +0.02(+0.03%)
Jul 24, 2013 62.45 62.45 60.50 60.91 711,271 -1.58(-2.53%)
Jul 23, 2013 62.37 62.67 61.83 62.49 481,285 +0.23(+0.37%)
Jul 22, 2013 61.80 62.36 61.77 62.27 348,275 +0.32(+0.52%)
Jul 19, 2013 61.92 62.06 61.44 61.94 450,922 +0.02(+0.03%)
Jul 18, 2013 61.50 61.93 61.39 61.92 599,381 +0.58(+0.94%)
Jul 17, 2013 61.51 61.61 61.07 61.35 723,302 +0.23(+0.37%)
Jul 16, 2013 61.27 61.46 60.85 61.12 738,467 -0.01(-0.02%)
Jul 15, 2013 60.44 61.43 60.05 61.13 930,601 +0.67(+1.11%)
Jul 12, 2013 60.59 61.01 59.90 60.45 1,074,852 -0.33(-0.55%)
Jul 11, 2013 60.27 61.00 60.27 60.79 736,705 +1.26(+2.12%)
Jul 10, 2013 59.64 59.68 58.74 59.53 627,261 -0.15(-0.25%)
Jul 09, 2013 59.20 60.02 58.81 59.68 808,834 +0.87(+1.48%)
Jul 08, 2013 58.27 59.13 58.27 58.81 884,824 +0.61(+1.04%)
Jul 05, 2013 58.30 58.48 56.82 58.20 607,408 +0.21(+0.36%)
Jul 03, 2013 58.06 58.37 57.50 57.99 515,962 -0.51(-0.88%)
Jul 02, 2013 57.38 58.51 57.38 58.50 1,204,199 +1.12(+1.95%)
Jul 01, 2013 58.14 58.36 57.28 57.38 606,405 -0.41(-0.71%)
Jun 28, 2013 57.62 58.14 57.10 57.79 1,088,204 -0.04(-0.07%)
Jun 27, 2013 57.55 58.17 57.47 57.83 800,309 +0.46(+0.81%)
Jun 26, 2013 56.75 57.58 56.71 57.36 1,573,529 +1.08(+1.92%)
Jun 25, 2013 55.41 56.55 55.13 56.28 1,096,339 +1.46(+2.66%)
Jun 24, 2013 54.88 56.09 53.73 54.82 857,566 -0.58(-1.04%)
Jun 21, 2013 55.38 55.88 54.39 55.40 1,404,647 +0.45(+0.81%)
Jun 20, 2013 57.05 57.14 54.72 54.96 1,083,134 -2.66(-4.62%)
Jun 19, 2013 59.43 59.57 57.42 57.62 583,531 -1.81(-3.05%)
Jun 18, 2013 59.23 59.80 58.64 59.43 648,061 +0.28(+0.48%)
Jun 17, 2013 59.18 59.48 58.87 59.15 924,990 +0.14(+0.24%)
Jun 14, 2013 59.36 59.99 58.72 59.00 1,242,114 -0.52(-0.88%)
Jun 13, 2013 57.95 59.64 57.68 59.53 1,076,452 +1.93(+3.36%)
Jun 12, 2013 58.61 58.86 57.49 57.59 516,726 -0.78(-1.33%)
Jun 11, 2013 58.95 59.20 58.25 58.37 706,777 -1.05(-1.77%)
Jun 10, 2013 59.91 59.91 59.18 59.42 1,150,002 -0.06(-0.10%)
Jun 07, 2013 59.89 60.04 59.00 59.48 1,469,719 -0.07(-0.11%)
Jun 06, 2013 58.37 59.55 58.22 59.55 2,226,321 +1.15(+1.96%)
Jun 05, 2013 59.28 59.70 58.15 58.40 1,453,965 -1.02(-1.72%)
Jun 04, 2013 60.72 60.97 59.41 59.42 1,724,777 -1.18(-1.95%)
Jun 03, 2013 61.21 61.41 60.35 60.61 1,148,462 -0.92(-1.49%)
May 31, 2013 62.06 62.82 61.52 61.53 1,692,593 -0.90(-1.44%)
May 30, 2013 62.63 63.33 62.15 62.43 977,126 +0.01(+0.02%)
May 29, 2013 62.40 62.74 61.00 62.42 1,269,419 -0.55(-0.87%)
May 28, 2013 64.12 64.21 62.64 62.97 1,068,657 -0.41(-0.64%)
May 24, 2013 63.28 63.51 62.40 63.37 801,821 -0.22(-0.34%)
May 23, 2013 64.49 64.50 63.41 63.59 783,550 -1.46(-2.24%)
May 22, 2013 66.97 67.72 64.65 65.05 1,357,422 -1.91(-2.86%)
May 21, 2013 67.27 67.41 66.78 66.97 1,470,965 -0.18(-0.27%)
May 20, 2013 66.74 67.29 66.73 67.15 1,148,242 +0.41(+0.61%)
May 17, 2013 66.41 66.91 66.27 66.74 793,382 +0.34(+0.51%)
May 16, 2013 66.79 67.22 66.14 66.40 626,373 -0.62(-0.92%)
May 15, 2013 66.39 67.01 66.08 67.01 1,016,284 +0.34(+0.51%)
May 13, 2013 66.49 66.73 66.13 66.67 839,014 +0.09(+0.14%)
May 10, 2013 66.21 66.80 66.13 66.58 814,270 +0.55(+0.83%)
May 09, 2013 66.16 66.62 65.88 66.03 2,329,888 -0.32(-0.49%)
May 08, 2013 66.26 67.17 66.05 66.35 31,874,352 -0.62(-0.92%)
May 07, 2013 67.08 67.14 66.39 66.97 1,947,482 -0.15(-0.23%)
May 06, 2013 68.26 68.43 66.42 67.12 2,983,206 +0.37(+0.55%)
May 03, 2013 65.86 67.00 65.44 66.75 1,027,761 +1.31(+2.00%)
May 02, 2013 66.64 66.64 65.39 65.44 956,297 +0.24(+0.36%)
May 01, 2013 66.27 66.69 65.00 65.20 923,439 -1.19(-1.80%)
Apr 30, 2013 66.03 66.40 65.64 66.40 1,237,901 +0.46(+0.70%)
Apr 29, 2013 65.52 65.93 65.22 65.93 581,971 +0.72(+1.10%)
Apr 26, 2013 64.78 65.29 64.88 65.21 994,302 +0.33(+0.51%)
Apr 25, 2013 64.16 64.96 63.54 64.88 769,523 +0.78(+1.21%)
Apr 24, 2013 63.74 64.11 63.50 64.10 511,608 +0.45(+0.70%)
Apr 23, 2013 63.57 63.84 63.11 63.66 631,913 +0.42(+0.66%)
Apr 22, 2013 63.87 63.87 62.95 63.24 516,023 -0.44(-0.68%)
Apr 19, 2013 62.92 63.83 62.48 63.68 545,699 +0.95(+1.51%)
Apr 18, 2013 62.98 63.02 62.43 62.73 652,483 -0.22(-0.35%)
Apr 17, 2013 63.58 63.58 62.33 62.95 810,524 -0.96(-1.50%)
Apr 16, 2013 63.01 63.94 62.28 63.91 616,012 +1.36(+2.17%)
Apr 15, 2013 63.73 64.11 62.53 62.55 838,304 -1.47(-2.29%)
Apr 12, 2013 63.55 64.02 63.44 64.02 718,559 +0.36(+0.57%)
Apr 11, 2013 62.96 63.88 62.96 63.66 1,220,123 +0.49(+0.78%)
Apr 10, 2013 62.40 63.18 62.19 63.17 841,357 +1.04(+1.68%)
Apr 09, 2013 62.45 62.45 61.86 62.12 553,281 -0.23(-0.36%)
Apr 08, 2013 61.59 62.42 61.18 62.35 699,876 +0.68(+1.11%)
Apr 05, 2013 61.03 61.74 60.89 61.67 681,824 -0.09(-0.14%)
Apr 04, 2013 61.11 61.84 61.05 61.75 1,067,188 +0.87(+1.43%)
Apr 03, 2013 61.74 62.83 60.81 60.88 733,689 -0.39(-0.63%)
Apr 02, 2013 61.35 61.66 61.10 61.27 1,222,084 +0.13(+0.22%)
Apr 01, 2013 61.53 61.75 60.97 61.14 1,064,504 +0.11(+0.19%)
Mar 28, 2013 60.53 61.11 60.17 61.02 887,833 +0.53(+0.88%)
Mar 27, 2013 60.08 60.53 59.73 60.49 719,600 +0.10(+0.17%)
Mar 26, 2013 60.17 60.45 60.09 60.39 568,484 +0.47(+0.79%)
Mar 25, 2013 59.74 60.09 59.68 59.91 631,305 +0.32(+0.54%)
Mar 22, 2013 59.24 59.94 59.24 59.59 806,859 +0.42(+0.70%)
Mar 21, 2013 59.01 59.66 58.91 59.18 455,619 -0.13(-0.22%)
Mar 20, 2013 58.93 59.34 58.74 59.31 530,040 +0.49(+0.84%)
Mar 19, 2013 59.12 59.28 58.41 58.82 565,441 -0.24(-0.40%)
Mar 18, 2013 58.90 59.28 58.78 59.05 835,544 -0.29(-0.50%)
Mar 15, 2013 59.15 59.45 58.72 59.35 1,118,830 +0.22(+0.37%)
Mar 14, 2013 58.66 59.14 58.58 59.13 434,564 +0.37(+0.63%)
Mar 13, 2013 58.76 58.82 58.26 58.76 485,896 +0.02(+0.03%)
Mar 12, 2013 58.77 58.89 58.41 58.74 601,236 -0.23(-0.39%)
Mar 11, 2013 58.77 58.97 58.64 58.97 597,542 +0.19(+0.32%)
Mar 08, 2013 58.92 59.03 58.63 58.78 597,442 -0.08(-0.13%)
Mar 07, 2013 58.55 59.11 58.45 58.85 1,161,075 +0.22(+0.37%)
Mar 06, 2013 58.35 58.73 57.70 58.64 1,054,315 +0.48(+0.83%)
Mar 05, 2013 57.74 58.21 57.39 58.15 797,025 +0.66(+1.15%)
Mar 04, 2013 56.95 57.66 56.85 57.49 591,544 +0.51(+0.90%)
Mar 01, 2013 56.79 57.17 56.20 56.98 1,002,137 +0.00(+0.00%)
Feb 28, 2013 57.15 57.49 56.89 56.98 1,255,617 -0.19(-0.33%)
Feb 27, 2013 56.65 57.61 56.51 57.17 587,689 +0.56(+0.99%)
Feb 26, 2013 56.74 57.11 56.19 56.61 1,129,004 +0.12(+0.22%)
Feb 25, 2013 57.73 57.83 56.48 56.48 882,475 -0.86(-1.50%)
Feb 22, 2013 57.53 57.83 57.29 57.35 593,839 -0.01(-0.02%)
Feb 21, 2013 57.72 58.03 56.98 57.36 955,544 -0.35(-0.61%)
Feb 20, 2013 58.37 58.67 57.70 57.71 978,132 -1.09(-1.85%)
Feb 19, 2013 58.44 58.80 58.31 58.80 1,248,324 +0.47(+0.81%)
Feb 15, 2013 58.53 58.70 58.16 58.32 1,011,119 -0.09(-0.15%)
Feb 14, 2013 58.64 58.72 58.36 58.41 484,301 -0.25(-0.42%)
Feb 13, 2013 58.60 58.96 58.37 58.65 1,085,909 +0.01(+0.02%)
Feb 12, 2013 57.88 58.78 57.79 58.64 1,303,791 +0.33(+0.57%)
Feb 11, 2013 58.48 58.64 58.16 58.31 400,824 -0.11(-0.19%)
Feb 08, 2013 58.31 58.49 57.79 58.43 732,379 +0.13(+0.23%)
Feb 07, 2013 58.43 58.76 58.25 58.29 1,192,214 -0.01(-0.02%)
Feb 06, 2013 57.21 58.74 57.09 58.30 1,771,806 +1.02(+1.79%)
Feb 04, 2013 56.84 57.57 56.84 57.28 1,131,408 -0.03(-0.05%)
Feb 01, 2013 56.82 57.31 56.55 57.31 991,343 +0.70(+1.24%)
Jan 31, 2013 56.57 56.86 56.37 56.61 1,266,550 -0.10(-0.18%)
Jan 30, 2013 56.75 56.86 56.36 56.71 757,978 -0.15(-0.27%)
Jan 29, 2013 56.49 56.86 56.37 56.86 952,805 +0.27(+0.49%)
Jan 28, 2013 56.24 56.64 56.06 56.59 601,005 +0.34(+0.61%)
Jan 25, 2013 56.35 56.38 55.84 56.25 670,799 +0.06(+0.10%)
Jan 24, 2013 55.83 56.22 55.76 56.19 895,880 +0.27(+0.47%)
Jan 23, 2013 55.93 56.32 55.80 55.92 707,810 -0.20(-0.35%)
Jan 22, 2013 55.50 56.39 55.50 56.12 923,845 +0.57(+1.02%)
Jan 18, 2013 55.18 55.58 54.95 55.55 684,972 +0.50(+0.91%)
Jan 17, 2013 55.13 55.40 55.04 55.05 660,162 +0.00(+0.00%)
Jan 16, 2013 55.26 55.31 54.99 55.05 428,001 -0.27(-0.50%)
Jan 15, 2013 55.01 55.37 54.89 55.33 641,188 +0.33(+0.60%)
Jan 14, 2013 55.13 55.19 54.82 55.00 587,405 +0.08(+0.14%)
Jan 11, 2013 54.99 55.10 54.65 54.92 781,171 -0.23(-0.41%)
Jan 10, 2013 55.54 55.76 54.87 55.15 1,030,271 -0.58(-1.04%)
Jan 09, 2013 56.17 56.24 55.65 55.73 546,324 -0.26(-0.46%)
Jan 08, 2013 55.73 55.98 55.60 55.98 683,060 +0.27(+0.48%)
Jan 07, 2013 55.89 56.03 55.59 55.72 598,053 -0.21(-0.37%)
Jan 04, 2013 55.93 56.05 55.59 55.92 564,292 +0.02(+0.03%)
Jan 03, 2013 55.78 56.30 55.46 55.91 959,071 +0.17(+0.31%)
Jan 02, 2013 56.08 56.20 55.53 55.73 975,760 +0.53(+0.96%)
Dec 31, 2012 54.44 55.38 54.36 55.20 373,725 +0.61(+1.11%)
Dec 28, 2012 54.95 55.18 54.58 54.60 488,056 -0.56(-1.01%)
Dec 27, 2012 55.17 55.46 54.64 55.16 480,681 +0.06(+0.10%)
Dec 26, 2012 55.41 55.41 54.90 55.10 602,815 -0.31(-0.56%)
Dec 24, 2012 55.40 55.71 55.14 55.41 376,386 -0.02(-0.03%)
Dec 21, 2012 54.83 55.49 54.78 55.43 1,791,038 +0.08(+0.14%)
Dec 20, 2012 54.78 55.38 54.73 55.36 722,818 +0.64(+1.16%)
Dec 19, 2012 55.10 55.29 54.72 54.72 770,946 -0.31(-0.57%)
Dec 18, 2012 54.56 55.03 54.46 55.03 713,588 +0.46(+0.85%)
Dec 17, 2012 55.09 55.16 54.33 54.57 1,276,749 -0.27(-0.48%)
Dec 14, 2012 55.05 55.05 54.60 54.83 612,500 -0.15(-0.28%)
Dec 13, 2012 55.24 55.43 54.75 54.99 731,496 -0.37(-0.67%)
Dec 12, 2012 55.28 55.49 54.99 55.36 917,543 +0.08(+0.14%)
Dec 11, 2012 55.23 55.65 54.95 55.28 741,646 +0.20(+0.36%)
Dec 10, 2012 54.94 55.36 54.69 55.08 1,001,660 +0.20(+0.36%)
Dec 07, 2012 54.89 55.01 54.58 54.88 707,871 +0.02(+0.03%)
Dec 06, 2012 54.46 54.95 54.42 54.86 599,818 +0.51(+0.94%)
Dec 05, 2012 54.48 54.56 53.87 54.35 732,209 -0.15(-0.28%)
Dec 04, 2012 54.02 54.57 53.91 54.50 668,591 +0.95(+1.77%)
Nov 30, 2012 53.20 53.73 52.97 53.55 1,533,243 +0.47(+0.89%)
Nov 29, 2012 53.18 53.26 52.62 53.08 1,037,197 +0.16(+0.30%)
Nov 28, 2012 53.47 53.47 52.68 52.92 1,118,922 -0.57(-1.06%)
Nov 27, 2012 53.74 53.94 52.87 53.49 862,615 -0.41(-0.76%)
Nov 26, 2012 53.60 54.34 53.36 53.90 1,045,179 -0.10(-0.19%)
Nov 23, 2012 53.91 54.36 53.70 54.00 220,803 +0.38(+0.71%)
Nov 21, 2012 53.41 53.72 53.15 53.62 682,309 +0.30(+0.57%)
Nov 20, 2012 53.04 53.35 52.67 53.32 577,330 +0.27(+0.50%)
Nov 19, 2012 53.07 53.36 52.62 53.05 722,934 +0.56(+1.07%)
Nov 16, 2012 51.82 52.63 51.75 52.49 934,429 +0.66(+1.28%)
Nov 15, 2012 52.24 52.74 51.49 51.83 545,961 -0.53(-1.01%)
Nov 14, 2012 53.27 53.40 52.24 52.36 911,032 -0.83(-1.57%)
Nov 13, 2012 52.62 53.49 52.36 53.19 707,286 +0.21(+0.39%)
Nov 12, 2012 53.33 53.33 52.60 52.99 394,238 -0.09(-0.18%)
Nov 09, 2012 52.89 53.43 52.56 53.08 587,790 +0.00(+0.00%)
Nov 08, 2012 53.77 53.83 53.08 53.08 648,866 -0.65(-1.22%)
Nov 07, 2012 53.91 54.13 53.21 53.73 1,438,171 -0.64(-1.17%)
Nov 06, 2012 54.60 54.71 54.26 54.37 1,467,613 -0.02(-0.03%)
Nov 05, 2012 54.50 54.58 53.83 54.39 532,312 -0.15(-0.28%)
Nov 02, 2012 54.06 54.78 54.01 54.54 1,312,073 +0.60(+1.11%)
Nov 01, 2012 54.15 54.18 53.28 53.94 1,839,681 -0.09(-0.16%)
Oct 31, 2012 54.39 54.39 52.83 54.03 2,477,289 -0.06(-0.11%)
Oct 26, 2012 53.97 54.09 54.09 54.09 1,063,229 +0.15(+0.28%)
Oct 25, 2012 53.89 54.19 52.98 53.93 938,122 +0.25(+0.46%)
Oct 24, 2012 54.14 54.52 53.54 53.69 785,581 -0.28(-0.53%)
Oct 23, 2012 54.17 54.62 53.73 53.97 1,227,106 -1.87(-3.34%)
Oct 19, 2012 56.18 56.63 55.68 55.84 789,586 -0.29(-0.52%)
Oct 18, 2012 56.19 56.50 55.98 56.13 1,047,574 -0.10(-0.19%)
Oct 17, 2012 56.44 56.48 55.90 56.24 768,798 -0.32(-0.57%)
Oct 16, 2012 56.43 56.90 56.41 56.56 388,085 +0.24(+0.42%)
Oct 15, 2012 55.91 56.38 55.61 56.32 566,947 +0.37(+0.66%)
Oct 12, 2012 55.62 56.01 55.50 55.95 1,244,867 +0.38(+0.68%)
Oct 11, 2012 55.99 56.16 55.55 55.57 1,241,858 -0.13(-0.24%)
Oct 10, 2012 55.38 55.71 55.02 55.71 916,089 +0.38(+0.69%)
Oct 09, 2012 55.41 55.73 55.10 55.33 1,001,247 -0.10(-0.19%)
Oct 08, 2012 55.21 55.44 55.02 55.43 786,811 +0.05(+0.09%)
Oct 05, 2012 55.34 55.77 55.12 55.38 661,959 +0.12(+0.22%)
Oct 04, 2012 55.41 55.68 54.72 55.26 1,103,142 +0.09(+0.15%)
Oct 03, 2012 54.42 55.35 54.42 55.18 917,077 +0.75(+1.38%)
Oct 02, 2012 54.00 54.46 53.72 54.43 959,778 +0.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.