Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 65.06 65.62 64.78 65.62 853,783 +0.50(+0.76%)
Jun 29, 2006 64.47 65.13 64.33 65.13 540,126 +0.89(+1.38%)
Jun 28, 2006 64.32 64.61 63.88 64.24 476,689 -0.06(-0.09%)
Jun 27, 2006 64.29 64.71 64.04 64.29 220,372 +0.00(+0.00%)
Jun 26, 2006 63.89 64.29 63.80 64.29 301,781 +0.63(+0.98%)
Jun 23, 2006 63.84 64.02 63.47 63.67 281,135 -0.30(-0.47%)
Jun 22, 2006 64.50 64.51 63.71 63.97 216,093 -0.68(-1.06%)
Jun 21, 2006 64.08 64.70 63.67 64.65 240,590 +0.71(+1.11%)
Jun 20, 2006 64.69 64.70 63.75 63.94 422,451 -0.87(-1.34%)
Jun 19, 2006 65.48 65.48 64.63 64.81 255,781 -0.67(-1.03%)
Jun 16, 2006 65.90 65.90 64.77 65.48 382,014 +0.07(+0.11%)
Jun 15, 2006 65.11 65.47 64.71 65.41 357,195 +0.49(+0.75%)
Jun 14, 2006 65.25 65.47 64.67 64.92 336,335 -0.33(-0.50%)
Jun 13, 2006 65.53 66.16 64.87 65.25 400,841 -0.43(-0.65%)
Jun 12, 2006 66.32 66.42 65.19 65.68 238,023 -0.87(-1.31%)
Jun 09, 2006 66.05 66.87 65.80 66.55 202,399 +0.68(+1.04%)
Jun 08, 2006 65.62 66.42 64.98 65.86 355,590 -0.30(-0.45%)
Jun 07, 2006 65.22 66.55 64.64 66.16 350,242 +0.94(+1.45%)
Jun 06, 2006 66.42 66.46 64.97 65.22 364,683 -1.15(-1.73%)
Jun 05, 2006 66.60 68.07 66.23 66.37 316,758 -0.23(-0.35%)
Jun 02, 2006 65.93 66.91 65.67 66.60 355,056 +0.92(+1.39%)
Jun 01, 2006 64.73 65.69 64.58 65.69 360,298 +1.27(+1.97%)
May 31, 2006 64.51 64.75 63.46 64.42 390,572 +0.17(+0.26%)
May 30, 2006 65.00 65.11 64.25 64.25 329,060 -0.75(-1.15%)
May 26, 2006 64.60 65.20 64.45 65.00 349,172 +0.46(+0.71%)
May 25, 2006 63.72 64.97 63.72 64.54 434,647 +1.07(+1.68%)
May 24, 2006 63.57 64.19 62.73 63.47 371,851 -0.39(-0.61%)
May 23, 2006 64.59 65.13 63.85 63.86 474,228 -0.34(-0.52%)
May 22, 2006 64.50 64.51 63.37 64.20 299,535 -0.71(-1.09%)
May 19, 2006 65.05 65.43 64.36 64.91 678,020 -0.06(-0.09%)
May 18, 2006 64.84 65.58 64.83 64.97 294,079 +0.14(+0.22%)
May 17, 2006 66.14 66.42 64.83 64.83 296,967 -2.36(-3.51%)
May 16, 2006 67.28 67.55 67.12 67.18 253,321 -0.09(-0.14%)
May 15, 2006 66.18 67.31 65.40 67.28 330,879 +1.09(+1.65%)
May 12, 2006 66.99 66.99 65.74 66.18 290,228 -1.04(-1.54%)
May 11, 2006 68.87 68.87 66.84 67.22 402,768 -1.73(-2.51%)
May 10, 2006 69.08 69.26 68.71 68.95 281,670 -0.07(-0.11%)
May 09, 2006 68.80 69.79 68.01 69.02 227,326 -0.10(-0.15%)
May 08, 2006 69.08 69.38 68.84 69.13 251,181 -0.09(-0.14%)
May 05, 2006 68.15 69.75 68.15 69.22 270,223 +1.45(+2.14%)
May 04, 2006 66.93 68.15 66.76 67.77 327,562 +0.85(+1.27%)
May 03, 2006 67.13 67.47 66.63 66.92 278,246 -0.21(-0.31%)
May 02, 2006 67.68 67.68 65.78 67.13 703,908 -0.86(-1.26%)
May 01, 2006 68.47 69.27 67.81 67.99 445,665 -0.46(-0.67%)
Apr 28, 2006 67.74 68.82 67.71 68.44 327,456 +0.24(+0.36%)
Apr 27, 2006 67.71 69.05 67.34 68.20 335,265 +0.50(+0.73%)
Apr 26, 2006 68.94 68.94 67.56 67.71 451,121 -0.02(-0.03%)
Apr 25, 2006 67.72 67.82 67.35 67.72 285,735 +0.01(+0.01%)
Apr 24, 2006 68.76 68.76 67.68 67.72 385,652 -1.14(-1.66%)
Apr 21, 2006 68.43 69.16 68.31 68.86 461,498 +0.62(+0.90%)
Apr 20, 2006 68.29 68.55 67.43 68.24 245,083 -0.11(-0.16%)
Apr 19, 2006 67.12 68.61 67.07 68.35 484,712 +1.30(+1.94%)
Apr 18, 2006 65.81 67.39 65.60 67.05 468,130 +1.48(+2.25%)
Apr 17, 2006 65.71 65.97 65.31 65.57 321,465 -0.10(-0.16%)
Apr 13, 2006 66.35 66.12 65.49 65.68 261,023 -0.67(-1.01%)
Apr 12, 2006 66.04 66.71 66.04 66.35 345,213 +0.40(+0.61%)
Apr 11, 2006 66.09 66.32 65.81 65.95 432,079 +0.04(+0.06%)
Apr 10, 2006 66.46 66.47 65.66 65.91 363,828 -0.88(-1.32%)
Apr 07, 2006 67.49 67.65 66.74 66.79 581,740 -0.70(-1.04%)
Apr 06, 2006 67.67 68.15 67.35 67.49 296,004 -0.18(-0.26%)
Apr 05, 2006 67.49 67.97 67.49 67.67 329,702 +0.35(+0.51%)
Apr 04, 2006 67.63 67.83 66.98 67.32 428,655 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.