Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 48.98 49.49 48.98 49.29 1,331,689 +0.34(+0.70%)
May 23, 2011 48.59 49.09 48.59 48.95 1,328,811 -0.48(-0.98%)
May 20, 2011 49.63 49.77 49.18 49.43 1,762,940 -0.17(-0.34%)
May 19, 2011 49.49 49.86 49.29 49.60 1,013,290 +0.29(+0.60%)
May 18, 2011 48.60 49.36 48.22 49.31 734,314 +0.81(+1.66%)
May 17, 2011 48.22 48.66 47.83 48.50 958,920 +0.10(+0.22%)
May 16, 2011 48.15 49.18 47.89 48.40 794,228 +0.38(+0.79%)
May 13, 2011 48.79 48.95 47.99 48.02 841,551 -0.64(-1.31%)
May 12, 2011 48.64 49.02 48.31 48.65 914,370 -0.26(-0.52%)
May 11, 2011 49.42 49.42 48.62 48.91 1,088,983 -0.54(-1.09%)
May 10, 2011 48.58 49.49 48.42 49.45 974,448 +1.03(+2.13%)
May 09, 2011 47.38 48.45 47.08 48.42 935,595 +1.05(+2.22%)
May 06, 2011 48.64 48.88 47.15 47.36 944,637 -0.78(-1.61%)
May 05, 2011 47.91 48.97 47.28 48.14 931,623 +0.11(+0.24%)
May 04, 2011 48.96 49.04 47.99 48.03 841,216 -0.98(-1.99%)
May 03, 2011 49.89 50.44 48.36 49.00 879,006 -1.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.