Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 56.24 55.82 55.82 55.82 778,168 -0.44(-0.78%)
Dec 30, 2013 56.08 56.32 56.01 56.26 415,139 +0.17(+0.30%)
Dec 27, 2013 56.26 56.26 55.55 56.09 470,939 -0.26(-0.45%)
Dec 26, 2013 56.59 56.87 55.99 56.34 446,877 +0.04(+0.07%)
Dec 24, 2013 56.24 56.46 56.16 56.30 280,869 +0.04(+0.07%)
Dec 23, 2013 56.24 56.64 56.09 56.27 1,026,246 +0.38(+0.68%)
Dec 20, 2013 55.38 56.02 55.38 55.89 1,647,502 +0.30(+0.55%)
Dec 19, 2013 56.24 56.36 55.25 55.58 687,112 -0.85(-1.51%)
Dec 18, 2013 55.86 56.61 54.70 56.44 1,285,971 +0.79(+1.41%)
Dec 17, 2013 55.33 56.13 55.22 55.65 1,027,082 +0.21(+0.38%)
Dec 16, 2013 55.46 55.80 55.09 55.44 652,434 -0.02(-0.03%)
Dec 13, 2013 55.66 56.23 55.18 55.46 1,060,855 +0.01(+0.02%)
Dec 12, 2013 55.48 55.72 54.93 55.45 1,341,979 -0.14(-0.26%)
Dec 11, 2013 57.12 57.13 55.56 55.59 1,147,200 -1.29(-2.27%)
Dec 10, 2013 57.14 57.42 56.69 56.88 751,962 -0.31(-0.55%)
Dec 09, 2013 57.33 57.59 56.81 57.19 1,225,576 -0.14(-0.25%)
Dec 06, 2013 56.59 57.39 56.42 57.34 1,387,226 +1.15(+2.04%)
Dec 05, 2013 55.18 56.26 54.95 56.19 1,920,684 +0.87(+1.58%)
Dec 04, 2013 53.83 55.46 53.08 55.32 1,960,650 +1.03(+1.90%)
Dec 03, 2013 53.56 54.34 53.09 54.28 1,150,241 +0.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.